Convex Finance Historical Data

CVX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 2.04
+0.59%
$ 198.99 million $ 7.32 million
Nov 8, 4 PM $ 2.03
+0.15%
$ 197.81 million $ 8.33 million
Nov 8, 3 PM $ 2.02
-2.03%
$ 197.52 million $ 9.08 million
Nov 8, 2 PM $ 2.06
+0.16%
$ 201.62 million $ 9.32 million
Nov 8, 1 PM $ 2.06
-1.49%
$ 201.29 million $ 9.42 million
Nov 8, 12 PM $ 2.09
-0.09%
$ 204.33 million $ 10.15 million
Nov 8, 11 AM $ 2.09
-0.31%
$ 204.52 million $ 11.64 million
Nov 8, 10 AM $ 2.1
+1.19%
$ 205.15 million $ 11.94 million
Nov 8, 9 AM $ 2.08
-1.53%
$ 202.75 million $ 11.87 million
Nov 8, 8 AM $ 2.11
+0.56%
$ 205.89 million $ 12.55 million
Nov 8, 7 AM $ 2.1
+0.92%
$ 204.74 million $ 12.57 million
Nov 8, 6 AM $ 2.08
-0.28%
$ 202.87 million $ 13.27 million
Nov 8, 5 AM $ 2.08
-1.72%
$ 203.44 million $ 13.31 million
Nov 8, 4 AM $ 2.12
+0.55%
$ 206.99 million $ 13.21 million
Nov 8, 3 AM $ 2.11
-1.17%
$ 205.86 million $ 13.15 million
Nov 8, 2 AM $ 2.13
+0.54%
$ 208.31 million $ 13.46 million
Nov 8, 1 AM $ 2.12
+1.34%
$ 207.3 million $ 13.57 million
Nov 8, 12 AM $ 2.09
-1.66%
$ 204.47 million $ 14.02 million
Nov 7, 11 PM $ 2.13
-1.56%
$ 207.93 million $ 14.18 million
Nov 7, 10 PM $ 2.16
+0.55%
$ 211.22 million $ 14.07 million
Nov 7, 9 PM $ 2.15
-0.65%
$ 210.06 million $ 14.19 million
Nov 7, 8 PM $ 2.17
-0.25%
$ 211.44 million $ 14.17 million
Nov 7, 7 PM $ 2.17
+0.37%
$ 211.98 million $ 14.05 million
Nov 7, 6 PM $ 2.16
+1.24%
$ 211.21 million $ 14.09 million
Nov 7, 5 PM $ 2.14
+2.97%
$ 208.64 million $ 13.59 million
Nov 7, 4 PM $ 2.07
+4.24%
$ 202.54 million $ 12.78 million
Nov 7, 3 PM $ 1.99
+1.56%
$ 194.34 million $ 12.65 million
Nov 7, 2 PM $ 1.96
+1.64%
$ 191.38 million $ 12.35 million
Nov 7, 1 PM $ 1.93
+3.04%
$ 188.33 million $ 12.15 million
Nov 7, 12 PM $ 1.87
+1.36%
$ 182.79 million $ 11.45 million
Nov 7, 11 AM $ 1.85
-0.18%
$ 180.35 million $ 10.03 million
Nov 7, 10 AM $ 1.85
-0.43%
$ 180.66 million $ 9.75 million
Nov 7, 9 AM $ 1.86
-1.87%
$ 181.43 million $ 9.73 million
Nov 7, 8 AM $ 1.89
-0.20%
$ 184.9 million $ 9.24 million
Nov 7, 7 AM $ 1.9
+1.97%
$ 185.31 million $ 9.21 million
Nov 7, 6 AM $ 1.86
-0.13%
$ 181.73 million $ 8.47 million
Nov 7, 5 AM $ 1.86
+1.16%
$ 181.96 million $ 8.68 million
Nov 7, 4 AM $ 1.84
+0.15%
$ 179.89 million $ 8.62 million
Nov 7, 3 AM $ 1.84
-0.26%
$ 179.62 million $ 8.61 million
Nov 7, 2 AM $ 1.84
+1.04%
$ 180.07 million $ 8.33 million
Nov 7, 1 AM $ 1.82
-1.27%
$ 178.17 million $ 8.29 million
Nov 7, 12 AM $ 1.85
+1.12%
$ 180.46 million $ 8.21 million
Nov 6, 11 PM $ 1.83
+0.23%
$ 178.4 million $ 8.46 million
Nov 6, 10 PM $ 1.82
-0.04%
$ 177.98 million $ 8.59 million
Nov 6, 9 PM $ 1.82
+1.29%
$ 178.08 million $ 8.57 million
Nov 6, 8 PM $ 1.8
-0.62%
$ 175.82 million $ 8.61 million
Nov 6, 7 PM $ 1.81
+0.39%
$ 176.91 million $ 8.85 million
Nov 6, 6 PM $ 1.8
-0.92%
$ 176.23 million $ 8.65 million
Nov 6, 5 PM $ 1.82
+2.07%
$ 177.86 million $ 8.51 million
Nov 6, 4 PM $ 1.78
-0.52%
$ 174.26 million $ 8.3 million