Convex Finance Historical Data

CVX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 1.78
-0.52%
$ 174.26 million $ 8.3 million
Nov 6, 3 PM $ 1.79
-1.03%
$ 175.12 million $ 7.63 million
Nov 6, 2 PM $ 1.81
-2.75%
$ 176.95 million $ 7.7 million
Nov 6, 1 PM $ 1.86
+1.86%
$ 182.03 million $ 7.82 million
Nov 6, 12 PM $ 1.83
-1.54%
$ 178.71 million $ 7.9 million
Nov 6, 11 AM $ 1.86
-0.56%
$ 181.51 million $ 8.1 million
Nov 6, 10 AM $ 1.87
-0.17%
$ 182.54 million $ 8.14 million
Nov 6, 9 AM $ 1.87
-0.90%
$ 182.88 million $ 8.34 million
Nov 6, 8 AM $ 1.89
-0.16%
$ 184.54 million $ 8.56 million
Nov 6, 7 AM $ 1.89
+0.11%
$ 184.85 million $ 8.7 million
Nov 6, 6 AM $ 1.89
-0.92%
$ 184.64 million $ 8.66 million
Nov 6, 5 AM $ 1.91
-1.75%
$ 186.36 million $ 8.45 million
Nov 6, 4 AM $ 1.94
+0.30%
$ 189.69 million $ 8.98 million
Nov 6, 3 AM $ 1.94
+0.35%
$ 189.13 million $ 9.49 million
Nov 6, 2 AM $ 1.93
+0.85%
$ 188.46 million $ 9.86 million
Nov 6, 1 AM $ 1.91
-0.25%
$ 186.88 million $ 10.81 million
Nov 6, 12 AM $ 1.92
-1.12%
$ 187.34 million $ 10.49 million
Nov 5, 11 PM $ 1.94
-0.75%
$ 189.46 million $ 10.09 million
Nov 5, 10 PM $ 1.95
-0.39%
$ 190.89 million $ 10.2 million
Nov 5, 9 PM $ 1.96
+0.18%
$ 191.64 million $ 10.83 million
Nov 5, 8 PM $ 1.96
-0.63%
$ 191.3 million $ 11.97 million
Nov 5, 7 PM $ 1.97
-0.02%
$ 192.52 million $ 12.99 million
Nov 5, 6 PM $ 1.97
+1.02%
$ 192.56 million $ 12.99 million
Nov 5, 5 PM $ 1.95
+0.22%
$ 190.6 million $ 13.45 million
Nov 5, 4 PM $ 1.95
+1.10%
$ 190.19 million $ 13.83 million
Nov 5, 3 PM $ 1.93
+1.02%
$ 188.11 million $ 14 million
Nov 5, 2 PM $ 1.91
+0.12%
$ 186.2 million $ 13.87 million
Nov 5, 1 PM $ 1.9
+1.41%
$ 185.99 million $ 13.97 million
Nov 5, 12 PM $ 1.88
+0.63%
$ 183.41 million $ 13.93 million
Nov 5, 11 AM $ 1.87
+1.59%
$ 182.24 million $ 13.6 million
Nov 5, 10 AM $ 1.84
-1.10%
$ 179.38 million $ 13.67 million
Nov 5, 9 AM $ 1.86
-0.08%
$ 181.37 million $ 13.53 million
Nov 5, 8 AM $ 1.86
-1.12%
$ 181.52 million $ 13.78 million
Nov 5, 7 AM $ 1.88
+0.08%
$ 183.58 million $ 13.99 million
Nov 5, 6 AM $ 1.88
-0.24%
$ 183.44 million $ 14.22 million
Nov 5, 5 AM $ 1.88
+0.66%
$ 183.88 million $ 14.19 million
Nov 5, 4 AM $ 1.87
-0.95%
$ 182.67 million $ 14.16 million
Nov 5, 3 AM $ 1.89
+0.70%
$ 184.42 million $ 13.74 million
Nov 5, 2 AM $ 1.88
-0.86%
$ 183.14 million $ 13.5 million
Nov 5, 1 AM $ 1.89
-0.04%
$ 184.72 million $ 12.45 million
Nov 5, 12 AM $ 1.89
-0.96%
$ 184.79 million $ 12.63 million
Nov 4, 11 PM $ 1.91
-0.20%
$ 186.58 million $ 12.68 million
Nov 4, 10 PM $ 1.91
+1.54%
$ 186.95 million $ 12.6 million
Nov 4, 9 PM $ 1.89
+2.35%
$ 184.11 million $ 11.95 million
Nov 4, 8 PM $ 1.84
+1.36%
$ 179.88 million $ 11.05 million
Nov 4, 7 PM $ 1.82
-1.82%
$ 177.47 million $ 10.04 million
Nov 4, 6 PM $ 1.85
-0.86%
$ 180.76 million $ 9.96 million
Nov 4, 5 PM $ 1.87
-0.93%
$ 182.32 million $ 9.71 million
Nov 4, 4 PM $ 1.88
-1.24%
$ 184.03 million $ 9.52 million
Nov 4, 3 PM $ 1.91
-1.71%
$ 186.34 million $ 9.88 million