Convex Finance Historical Data

CVX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 1.88
-1.24%
$ 184.03 million $ 9.52 million
Nov 4, 3 PM $ 1.91
-1.71%
$ 186.34 million $ 9.88 million
Nov 4, 2 PM $ 1.94
+1.96%
$ 189.55 million $ 11.18 million
Nov 4, 1 PM $ 1.9
+0.04%
$ 185.9 million $ 10.92 million
Nov 4, 12 PM $ 1.9
-0.92%
$ 185.82 million $ 11.12 million
Nov 4, 11 AM $ 1.92
+0.40%
$ 187.54 million $ 11.28 million
Nov 4, 10 AM $ 1.91
-0.32%
$ 186.79 million $ 11.27 million
Nov 4, 9 AM $ 1.92
+0.89%
$ 187.33 million $ 11.3 million
Nov 4, 8 AM $ 1.9
+0.54%
$ 185.71 million $ 11.47 million
Nov 4, 7 AM $ 1.89
-1.00%
$ 184.72 million $ 11.13 million
Nov 4, 6 AM $ 1.91
+1.32%
$ 186.58 million $ 10.93 million
Nov 4, 5 AM $ 1.89
-4.19%
$ 184.15 million $ 10.94 million
Nov 4, 4 AM $ 1.97
-1.01%
$ 192.18 million $ 10.51 million
Nov 4, 3 AM $ 1.99
+0.74%
$ 194.16 million $ 10.54 million
Nov 4, 2 AM $ 1.97
-0.47%
$ 192.75 million $ 11.02 million
Nov 4, 1 AM $ 1.98
+0.29%
$ 193.66 million $ 12.05 million
Nov 4, 12 AM $ 1.98
+0.71%
$ 193.09 million $ 11.89 million
Nov 3, 11 PM $ 1.96
+0.34%
$ 191.73 million $ 11.36 million
Nov 3, 10 PM $ 1.96
-0.72%
$ 191.08 million $ 11.51 million
Nov 3, 9 PM $ 1.97
+1.07%
$ 192.47 million $ 11.23 million
Nov 3, 8 PM $ 1.95
-1.19%
$ 190.44 million $ 10.92 million
Nov 3, 7 PM $ 1.97
-0.13%
$ 192.72 million $ 10.47 million
Nov 3, 6 PM $ 1.98
-1.37%
$ 192.98 million $ 10.34 million
Nov 3, 5 PM $ 2
+1.41%
$ 195.66 million $ 10.07 million
Nov 3, 4 PM $ 1.98
+1.64%
$ 192.93 million $ 9.76 million
Nov 3, 3 PM $ 1.94
-5.82%
$ 189.81 million $ 9.24 million
Nov 3, 2 PM $ 2.06
+0.54%
$ 201.55 million $ 8.04 million
Nov 3, 1 PM $ 2.05
+0.51%
$ 200.47 million $ 8.09 million
Nov 3, 12 PM $ 2.04
-0.19%
$ 199.55 million $ 8.29 million
Nov 3, 11 AM $ 2.05
+1.07%
$ 199.94 million $ 8.69 million
Nov 3, 10 AM $ 2.03
-0.48%
$ 197.82 million $ 8.63 million
Nov 3, 9 AM $ 2.04
-1.01%
$ 198.28 million $ 8.79 million
Nov 3, 8 AM $ 2.06
-0.16%
$ 200.3 million $ 8.86 million
Nov 3, 7 AM $ 2.06
+0.82%
$ 200.61 million $ 8.92 million
Nov 3, 6 AM $ 2.04
-0.47%
$ 198.98 million $ 8.83 million
Nov 3, 5 AM $ 2.05
-0.73%
$ 199.92 million $ 8.43 million
Nov 3, 4 AM $ 2.07
+0.00%
$ 201.39 million $ 8.35 million
Nov 3, 3 AM $ 2.07
-3.01%
$ 201.39 million $ 8.17 million
Nov 3, 2 AM $ 2.13
+0.84%
$ 207.57 million $ 7.6 million
Nov 3, 1 AM $ 2.11
-1.68%
$ 205.92 million $ 6.37 million
Nov 3, 12 AM $ 2.15
-1.89%
$ 209.46 million $ 6.26 million
Nov 2, 11 PM $ 2.19
+1.92%
$ 213.77 million $ 6.14 million
Nov 2, 10 PM $ 2.15
-0.13%
$ 209.48 million $ 5.89 million
Nov 2, 9 PM $ 2.15
+0.55%
$ 209.75 million $ 6 million
Nov 2, 8 PM $ 2.14
+0.11%
$ 208.6 million $ 6.04 million
Nov 2, 7 PM $ 2.14
-0.26%
$ 208.31 million $ 6.12 million
Nov 2, 6 PM $ 2.14
+0.20%
$ 208.85 million $ 6.19 million
Nov 2, 5 PM $ 2.14
-0.71%
$ 208.44 million $ 6.24 million
Nov 2, 4 PM $ 2.16
+0.67%
$ 209.94 million $ 6.32 million
Nov 2, 3 PM $ 2.14
+0.25%
$ 208.53 million $ 6.21 million