Convex Finance Historical Data

CVX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 2.25
-0.88%
$ 218.69 million $ 13.61 million
Oct 31, 2 PM $ 2.27
+0.68%
$ 220.68 million $ 13.9 million
Oct 31, 1 PM $ 2.25
-0.17%
$ 219.19 million $ 14.2 million
Oct 31, 12 PM $ 2.25
+0.48%
$ 219.56 million $ 14.45 million
Oct 31, 11 AM $ 2.24
+2.51%
$ 218.51 million $ 13.78 million
Oct 31, 10 AM $ 2.19
-0.14%
$ 213.16 million $ 12.97 million
Oct 31, 9 AM $ 2.19
-0.59%
$ 213.45 million $ 12.94 million
Oct 31, 8 AM $ 2.2
+0.27%
$ 214.72 million $ 13.5 million
Oct 31, 7 AM $ 2.2
-0.32%
$ 214.15 million $ 14.21 million
Oct 31, 6 AM $ 2.21
-0.13%
$ 214.84 million $ 14.74 million
Oct 31, 5 AM $ 2.21
-0.41%
$ 215.11 million $ 14.88 million
Oct 31, 4 AM $ 2.22
+1.88%
$ 216.1 million $ 15.29 million
Oct 31, 3 AM $ 2.18
+0.44%
$ 212.26 million $ 14.42 million
Oct 31, 2 AM $ 2.17
-0.89%
$ 211.33 million $ 14.32 million
Oct 31, 1 AM $ 2.19
+0.34%
$ 213.24 million $ 14.51 million
Oct 31, 12 AM $ 2.18
+0.95%
$ 212.5 million $ 14.77 million
Oct 30, 11 PM $ 2.16
+0.57%
$ 210.51 million $ 15.61 million
Oct 30, 10 PM $ 2.15
+0.43%
$ 209.32 million $ 15.85 million
Oct 30, 9 PM $ 2.14
+1.69%
$ 208.48 million $ 15.4 million
Oct 30, 8 PM $ 2.1
+2.65%
$ 205.01 million $ 15.62 million
Oct 30, 7 PM $ 2.05
-1.38%
$ 199.75 million $ 16.38 million
Oct 30, 6 PM $ 2.08
-1.58%
$ 202.55 million $ 15.92 million
Oct 30, 5 PM $ 2.11
-1.79%
$ 205.79 million $ 16.79 million
Oct 30, 4 PM $ 2.15
-0.01%
$ 209.54 million $ 17.01 million
Oct 30, 3 PM $ 2.15
-1.37%
$ 209.55 million $ 17.42 million
Oct 30, 2 PM $ 2.18
-0.18%
$ 212.43 million $ 19 million
Oct 30, 1 PM $ 2.18
-0.38%
$ 212.82 million $ 18.85 million
Oct 30, 12 PM $ 2.19
-1.62%
$ 213.66 million $ 18.23 million
Oct 30, 11 AM $ 2.23
-0.62%
$ 217.19 million $ 17.89 million
Oct 30, 10 AM $ 2.24
-0.32%
$ 218.55 million $ 17.93 million
Oct 30, 9 AM $ 2.25
-1.08%
$ 219.24 million $ 17.86 million
Oct 30, 9 AM $ 2.25
-1.08%
$ 219.24 million $ 17.86 million
Oct 30, 8 AM $ 2.28
-3.31%
$ 221.63 million $ 17.08 million
Oct 30, 8 AM $ 2.28
-3.31%
$ 221.63 million $ 17.08 million
Oct 30, 7 AM $ 2.35
+0.53%
$ 229.25 million $ 16.28 million
Oct 30, 7 AM $ 2.35
+0.53%
$ 229.25 million $ 16.28 million
Oct 30, 6 AM $ 2.34
+0.05%
$ 228.1 million $ 15.79 million
Oct 30, 6 AM $ 2.34
+0.05%
$ 228.1 million $ 15.79 million
Oct 30, 5 AM $ 2.34
+2.16%
$ 228.13 million $ 15.66 million
Oct 30, 5 AM $ 2.34
+2.16%
$ 228.13 million $ 15.66 million
Oct 30, 4 AM $ 2.29
-2.14%
$ 223.19 million $ 15.55 million
Oct 30, 4 AM $ 2.29
-2.14%
$ 223.19 million $ 15.55 million
Oct 30, 3 AM $ 2.34
-1.45%
$ 228.08 million $ 15.19 million
Oct 30, 3 AM $ 2.34
-1.45%
$ 228.08 million $ 15.19 million
Oct 30, 2 AM $ 2.38
+1.17%
$ 231.66 million $ 15 million
Oct 30, 2 AM $ 2.38
+1.17%
$ 231.66 million $ 15 million
Oct 30, 1 AM $ 2.35
-0.38%
$ 228.86 million $ 14.89 million
Oct 30, 1 AM $ 2.35
-0.38%
$ 228.86 million $ 14.89 million
Oct 30, 12 AM $ 2.36
+3.04%
$ 229.74 million $ 14.83 million
Oct 30, 12 AM $ 2.36
+3.04%
$ 229.74 million $ 14.83 million