Convex Finance Historical Data

CVX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 2.36
+3.04%
$ 229.74 million $ 14.83 million
Oct 29, 11 PM $ 2.29
-1.85%
$ 223.03 million $ 13.75 million
Oct 29, 11 PM $ 2.29
-1.85%
$ 223.03 million $ 13.75 million
Oct 29, 10 PM $ 2.33
-1.92%
$ 227.19 million $ 13.51 million
Oct 29, 10 PM $ 2.33
-1.92%
$ 227.19 million $ 13.51 million
Oct 29, 9 PM $ 2.38
+0.01%
$ 231.51 million $ 13.45 million
Oct 29, 9 PM $ 2.38
+0.01%
$ 231.51 million $ 13.45 million
Oct 29, 8 PM $ 2.38
+4.25%
$ 231.43 million $ 13.3 million
Oct 29, 8 PM $ 2.38
+4.25%
$ 231.43 million $ 13.3 million
Oct 29, 7 PM $ 2.28
+0.20%
$ 222.16 million $ 12.68 million
Oct 29, 7 PM $ 2.28
+0.20%
$ 222.16 million $ 12.68 million
Oct 29, 6 PM $ 2.28
-1.08%
$ 222.09 million $ 12.73 million
Oct 29, 6 PM $ 2.28
-1.08%
$ 222.09 million $ 12.73 million
Oct 29, 5 PM $ 2.3
+2.11%
$ 224.06 million $ 11.76 million
Oct 29, 5 PM $ 2.3
+2.11%
$ 224.06 million $ 11.76 million
Oct 29, 4 PM $ 2.25
+2.08%
$ 219.43 million $ 11.06 million
Oct 29, 4 PM $ 2.25
+2.08%
$ 219.43 million $ 11.06 million
Oct 29, 3 PM $ 2.21
+1.17%
$ 214.95 million $ 10.44 million
Oct 29, 3 PM $ 2.21
+1.17%
$ 214.95 million $ 10.44 million
Oct 29, 2 PM $ 2.18
-0.59%
$ 212.47 million $ 8.33 million
Oct 29, 2 PM $ 2.18
-0.59%
$ 212.47 million $ 8.33 million
Oct 29, 1 PM $ 2.19
-0.73%
$ 213.8 million $ 8.24 million
Oct 29, 1 PM $ 2.19
-0.73%
$ 213.8 million $ 8.24 million
Oct 29, 12 PM $ 2.21
-0.02%
$ 215.12 million $ 8.2 million
Oct 29, 12 PM $ 2.21
-0.02%
$ 215.12 million $ 8.2 million
Oct 29, 11 AM $ 2.21
+0.45%
$ 215.45 million $ 8.18 million
Oct 29, 11 AM $ 2.21
+0.45%
$ 215.45 million $ 8.18 million
Oct 29, 10 AM $ 2.2
+0.18%
$ 214.47 million $ 8.08 million
Oct 29, 10 AM $ 2.2
+0.18%
$ 214.47 million $ 8.08 million
Oct 29, 9 AM $ 2.2
-0.19%
$ 213.89 million $ 8.26 million
Oct 29, 9 AM $ 2.2
-0.19%
$ 213.89 million $ 8.26 million
Oct 29, 8 AM $ 2.2
-0.95%
$ 214.35 million $ 8.2 million
Oct 29, 8 AM $ 2.2
-0.95%
$ 214.35 million $ 8.2 million
Oct 29, 7 AM $ 2.22
-0.05%
$ 216.38 million $ 7.93 million
Oct 29, 7 AM $ 2.22
-0.05%
$ 216.38 million $ 7.93 million
Oct 29, 6 AM $ 2.22
+0.23%
$ 216.54 million $ 8.03 million
Oct 29, 6 AM $ 2.22
+0.23%
$ 216.54 million $ 8.03 million
Oct 29, 5 AM $ 2.22
-0.20%
$ 216 million $ 8.29 million
Oct 29, 5 AM $ 2.22
-0.20%
$ 216 million $ 8.29 million
Oct 29, 4 AM $ 2.22
+0.83%
$ 216.3 million $ 8.09 million
Oct 29, 4 AM $ 2.22
+0.83%
$ 216.3 million $ 8.09 million
Oct 29, 3 AM $ 2.2
-0.77%
$ 214.35 million $ 8.06 million
Oct 29, 3 AM $ 2.2
-0.77%
$ 214.35 million $ 8.06 million
Oct 29, 2 AM $ 2.22
+0.20%
$ 216.06 million $ 8.14 million
Oct 29, 1 AM $ 2.22
-0.23%
$ 215.77 million $ 7.88 million
Oct 29, 12 AM $ 2.22
-0.46%
$ 216.26 million $ 7.71 million
Oct 28, 11 PM $ 2.23
-0.43%
$ 217.39 million $ 7.68 million
Oct 28, 10 PM $ 2.24
+1.27%
$ 218.21 million $ 7.73 million
Oct 28, 9 PM $ 2.21
+0.06%
$ 215.47 million $ 7.56 million
Oct 28, 8 PM $ 2.21
-1.08%
$ 215.45 million $ 7.19 million