Convex Finance Historical Data

CVX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 2.21
-1.08%
$ 215.45 million $ 7.19 million
Oct 28, 7 PM $ 2.23
-2.08%
$ 217.5 million $ 6.4 million
Oct 28, 6 PM $ 2.28
-1.59%
$ 222.3 million $ 6.02 million
Oct 28, 5 PM $ 2.32
+0.55%
$ 226.02 million $ 5.94 million
Oct 28, 4 PM $ 2.31
+0.66%
$ 224.78 million $ 6.38 million
Oct 28, 3 PM $ 2.29
-0.16%
$ 223.19 million $ 6.52 million
Oct 28, 2 PM $ 2.3
-1.38%
$ 223.66 million $ 6.44 million
Oct 28, 1 PM $ 2.33
+0.32%
$ 226.68 million $ 6.47 million
Oct 28, 12 PM $ 2.32
+0.53%
$ 225.95 million $ 6.85 million
Oct 28, 11 AM $ 2.31
-0.57%
$ 224.75 million $ 7.01 million
Oct 28, 10 AM $ 2.32
-0.42%
$ 226.04 million $ 6.74 million
Oct 28, 9 AM $ 2.33
-0.52%
$ 226.97 million $ 6.63 million
Oct 28, 8 AM $ 2.34
+0.26%
$ 228.14 million $ 6.87 million
Oct 28, 7 AM $ 2.34
-0.81%
$ 227.55 million $ 7.15 million
Oct 28, 6 AM $ 2.36
+1.78%
$ 229.36 million $ 7.14 million
Oct 28, 5 AM $ 2.31
-1.04%
$ 225.44 million $ 6.88 million
Oct 28, 4 AM $ 2.34
+0.88%
$ 227.84 million $ 6.81 million
Oct 28, 3 AM $ 2.32
+0.31%
$ 225.77 million $ 6.69 million
Oct 28, 2 AM $ 2.31
-1.04%
$ 225.15 million $ 6.59 million
Oct 28, 1 AM $ 2.34
+0.58%
$ 227.48 million $ 6.72 million
Oct 28, 12 AM $ 2.32
-0.01%
$ 226.17 million $ 7.04 million
Oct 27, 11 PM $ 2.32
-0.22%
$ 226.32 million $ 7.15 million
Oct 27, 10 PM $ 2.33
-0.83%
$ 226.69 million $ 7.06 million
Oct 27, 9 PM $ 2.35
-0.12%
$ 228.99 million $ 7.37 million
Oct 27, 8 PM $ 2.35
-0.73%
$ 228.87 million $ 7.34 million
Oct 27, 7 PM $ 2.37
-1.07%
$ 230.56 million $ 7.32 million
Oct 27, 6 PM $ 2.39
+0.09%
$ 233.06 million $ 7.33 million
Oct 27, 5 PM $ 2.39
-0.21%
$ 232.86 million $ 7.26 million
Oct 27, 4 PM $ 2.4
+2.30%
$ 233.52 million $ 7.09 million
Oct 27, 3 PM $ 2.34
+0.50%
$ 228.26 million $ 6.94 million
Oct 27, 2 PM $ 2.33
-1.10%
$ 227.04 million $ 6.85 million
Oct 27, 1 PM $ 2.36
-0.40%
$ 229.69 million $ 7.09 million
Oct 27, 12 PM $ 2.37
-1.21%
$ 230.57 million $ 6.67 million
Oct 27, 11 AM $ 2.4
+0.57%
$ 233.46 million $ 6.52 million
Oct 27, 10 AM $ 2.38
-0.18%
$ 232.07 million $ 6.51 million
Oct 27, 9 AM $ 2.39
-0.62%
$ 232.5 million $ 6.44 million
Oct 27, 8 AM $ 2.4
-0.82%
$ 233.78 million $ 6.61 million
Oct 27, 7 AM $ 2.42
-1.26%
$ 235.94 million $ 6.37 million
Oct 27, 6 AM $ 2.45
+0.43%
$ 239.04 million $ 6.17 million
Oct 27, 5 AM $ 2.44
-0.18%
$ 237.95 million $ 6.21 million
Oct 27, 4 AM $ 2.45
+0.71%
$ 238.38 million $ 6.22 million
Oct 27, 3 AM $ 2.43
+0.23%
$ 236.64 million $ 6.15 million
Oct 27, 2 AM $ 2.42
+0.21%
$ 236.17 million $ 6.08 million
Oct 27, 1 AM $ 2.42
+1.63%
$ 235.71 million $ 6 million
Oct 27, 12 AM $ 2.38
+0.59%
$ 231.92 million $ 5.49 million
Oct 26, 11 PM $ 2.37
-0.29%
$ 230.67 million $ 5.42 million
Oct 26, 10 PM $ 2.37
+2.56%
$ 231.29 million $ 5.82 million
Oct 26, 9 PM $ 2.32
+0.65%
$ 225.39 million $ 5.47 million
Oct 26, 8 PM $ 2.3
-0.36%
$ 224.11 million $ 5.57 million
Oct 26, 7 PM $ 2.31
+0.00%
$ 224.88 million $ 5.46 million