Convex Finance Historical Data

CVX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 2.31
+0.00%
$ 224.88 million $ 5.46 million
Oct 26, 6 PM $ 2.31
+0.27%
$ 224.87 million $ 5.77 million
Oct 26, 5 PM $ 2.3
+0.08%
$ 224.28 million $ 5.82 million
Oct 26, 4 PM $ 2.3
-0.66%
$ 224.11 million $ 5.77 million
Oct 26, 3 PM $ 2.32
+0.33%
$ 225.62 million $ 5.66 million
Oct 26, 2 PM $ 2.31
-0.14%
$ 224.88 million $ 5.8 million
Oct 26, 1 PM $ 2.31
+0.09%
$ 225.22 million $ 5.45 million
Oct 26, 12 PM $ 2.31
+0.57%
$ 225.01 million $ 5.33 million
Oct 26, 11 AM $ 2.3
+1.54%
$ 223.73 million $ 5.16 million
Oct 26, 10 AM $ 2.26
-0.15%
$ 220.33 million $ 5.08 million
Oct 26, 9 AM $ 2.27
+0.91%
$ 220.65 million $ 5.02 million
Oct 26, 8 AM $ 2.25
+0.52%
$ 218.69 million $ 4.86 million
Oct 26, 7 AM $ 2.23
+0.81%
$ 217.56 million $ 4.77 million
Oct 26, 6 AM $ 2.22
+0.56%
$ 215.82 million $ 4.9 million
Oct 26, 5 AM $ 2.2
+0.52%
$ 214.61 million $ 4.75 million
Oct 26, 4 AM $ 2.19
+0.56%
$ 213.5 million $ 4.7 million
Oct 26, 3 AM $ 2.18
+0.05%
$ 212.3 million $ 4.93 million
Oct 26, 2 AM $ 2.18
-0.13%
$ 212.19 million $ 4.79 million
Oct 26, 1 AM $ 2.18
-0.83%
$ 212.48 million $ 4.73 million
Oct 26, 12 AM $ 2.2
-0.72%
$ 214.25 million $ 4.8 million
Oct 25, 11 PM $ 2.21
-0.09%
$ 215.73 million $ 4.66 million
Oct 25, 10 PM $ 2.22
+0.55%
$ 215.92 million $ 4.43 million
Oct 25, 9 PM $ 2.2
-0.44%
$ 214.74 million $ 4.55 million
Oct 25, 8 PM $ 2.21
-0.22%
$ 215.68 million $ 4.57 million
Oct 25, 7 PM $ 2.22
-0.81%
$ 216.15 million $ 4.98 million
Oct 25, 6 PM $ 2.24
+0.85%
$ 217.91 million $ 4.61 million
Oct 25, 5 PM $ 2.22
-0.31%
$ 216.07 million $ 4.53 million
Oct 25, 4 PM $ 2.23
-0.57%
$ 216.74 million $ 4.49 million
Oct 25, 3 PM $ 2.24
+0.32%
$ 217.97 million $ 4.8 million
Oct 25, 2 PM $ 2.23
+0.63%
$ 217.28 million $ 4.83 million
Oct 25, 1 PM $ 2.22
-0.32%
$ 215.92 million $ 5 million
Oct 25, 12 PM $ 2.22
+0.09%
$ 216.61 million $ 5.31 million
Oct 25, 11 AM $ 2.22
+0.19%
$ 216.42 million $ 5.86 million
Oct 25, 10 AM $ 2.22
-0.23%
$ 216 million $ 6.02 million
Oct 25, 9 AM $ 2.22
-0.68%
$ 216.5 million $ 6.22 million
Oct 25, 8 AM $ 2.24
+0.41%
$ 217.98 million $ 6.23 million
Oct 25, 7 AM $ 2.23
+0.42%
$ 217.1 million $ 6.12 million
Oct 25, 6 AM $ 2.22
-0.01%
$ 216.18 million $ 6.01 million
Oct 25, 5 AM $ 2.22
-0.42%
$ 216.2 million $ 6.28 million
Oct 25, 4 AM $ 2.23
-0.73%
$ 217.12 million $ 6.54 million
Oct 25, 3 AM $ 2.25
-1.09%
$ 218.71 million $ 6.79 million
Oct 25, 2 AM $ 2.27
+0.28%
$ 221.11 million $ 7.33 million
Oct 25, 1 AM $ 2.26
+0.03%
$ 220.49 million $ 7.31 million
Oct 25, 12 AM $ 2.26
-0.79%
$ 220.39 million $ 7.33 million
Oct 24, 11 PM $ 2.28
+0.26%
$ 222.14 million $ 7.54 million
Oct 24, 10 PM $ 2.27
+0.17%
$ 221.57 million $ 7.56 million
Oct 24, 9 PM $ 2.27
+1.23%
$ 221.19 million $ 7.43 million
Oct 24, 8 PM $ 2.24
+0.10%
$ 218.5 million $ 7.34 million
Oct 24, 7 PM $ 2.24
+1.07%
$ 218.32 million $ 7.3 million
Oct 24, 6 PM $ 2.22
+0.77%
$ 216 million $ 7.12 million