Convex Finance Historical Data

CVX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 1.23
+0.01%
$ 120.98 million $ 4.41 million
Jul 17, 2 AM $ 1.23
+1.32%
$ 120.97 million $ 4.3 million
Jul 17, 1 AM $ 1.21
-1.78%
$ 119.39 million $ 3.9 million
Jul 17, 12 AM $ 1.23
-0.28%
$ 121.56 million $ 3.81 million
Jul 16, 11 PM $ 1.23
+0.57%
$ 121.9 million $ 3.81 million
Jul 16, 10 PM $ 1.23
-0.48%
$ 121.21 million $ 3.46 million
Jul 16, 9 PM $ 1.23
+0.35%
$ 121.8 million $ 3.35 million
Jul 16, 8 PM $ 1.23
+1.12%
$ 121.38 million $ 3.38 million
Jul 16, 7 PM $ 1.22
-0.67%
$ 120.03 million $ 3.25 million
Jul 16, 6 PM $ 1.22
+0.69%
$ 120.83 million $ 3.2 million
Jul 16, 5 PM $ 1.22
-1.48%
$ 120.01 million $ 3.24 million
Jul 16, 4 PM $ 1.23
-0.43%
$ 121.82 million $ 3.27 million
Jul 16, 3 PM $ 1.24
-1.16%
$ 122.34 million $ 3.3 million
Jul 16, 2 PM $ 1.25
-0.36%
$ 123.78 million $ 3.2 million
Jul 16, 1 PM $ 1.26
+1.12%
$ 124.22 million $ 3.11 million
Jul 16, 12 PM $ 1.24
-0.76%
$ 122.84 million $ 3.4 million
Jul 16, 11 AM $ 1.25
-0.12%
$ 123.78 million $ 3.37 million
Jul 16, 10 AM $ 1.26
+0.28%
$ 123.93 million $ 3.63 million
Jul 16, 9 AM $ 1.25
+0.11%
$ 123.59 million $ 3.65 million
Jul 16, 8 AM $ 1.25
-1.34%
$ 123.45 million $ 3.61 million
Jul 16, 7 AM $ 1.27
-1.10%
$ 125.12 million $ 3.37 million
Jul 16, 6 AM $ 1.28
+0.05%
$ 126.51 million $ 3.46 million
Jul 16, 5 AM $ 1.28
+0.16%
$ 126.44 million $ 3.52 million
Jul 16, 4 AM $ 1.28
-0.05%
$ 126.25 million $ 3.57 million
Jul 16, 3 AM $ 1.28
-0.35%
$ 126.3 million $ 3.8 million
Jul 16, 2 AM $ 1.28
+0.54%
$ 126.75 million $ 4.09 million
Jul 16, 1 AM $ 1.28
+0.01%
$ 126.07 million $ 4.24 million
Jul 16, 12 AM $ 1.28
-0.57%
$ 126.06 million $ 4.4 million
Jul 15, 11 PM $ 1.28
+0.03%
$ 126.78 million $ 4.36 million
Jul 15, 10 PM $ 1.28
+0.03%
$ 126.74 million $ 4.5 million
Jul 15, 9 PM $ 1.28
-0.15%
$ 126.71 million $ 4.54 million
Jul 15, 8 PM $ 1.29
-0.04%
$ 126.89 million $ 4.51 million
Jul 15, 7 PM $ 1.29
+0.02%
$ 126.94 million $ 4.56 million
Jul 15, 6 PM $ 1.28
-1.11%
$ 126.87 million $ 4.59 million
Jul 15, 5 PM $ 1.3
+0.04%
$ 128.3 million $ 4.54 million
Jul 15, 4 PM $ 1.3
-0.61%
$ 128.25 million $ 4.49 million
Jul 15, 3 PM $ 1.31
-0.39%
$ 129.04 million $ 4.57 million
Jul 15, 2 PM $ 1.31
-1.02%
$ 129.54 million $ 4.7 million
Jul 15, 1 PM $ 1.33
-0.86%
$ 130.87 million $ 5.2 million
Jul 15, 12 PM $ 1.34
+1.67%
$ 132 million $ 5.88 million
Jul 15, 11 AM $ 1.31
-0.16%
$ 129.83 million $ 6.97 million
Jul 15, 10 AM $ 1.32
-0.13%
$ 130.04 million $ 6.97 million
Jul 15, 9 AM $ 1.32
-0.11%
$ 130.21 million $ 7.91 million
Jul 15, 8 AM $ 1.32
+0.26%
$ 130.35 million $ 8.32 million
Jul 15, 7 AM $ 1.32
-1.31%
$ 130.01 million $ 8.8 million
Jul 15, 6 AM $ 1.33
-0.12%
$ 131.74 million $ 9.22 million
Jul 15, 5 AM $ 1.34
+0.53%
$ 131.9 million $ 9.55 million
Jul 15, 4 AM $ 1.33
-0.39%
$ 131.21 million $ 9.96 million
Jul 15, 3 AM $ 1.33
+0.63%
$ 131.72 million $ 10.33 million
Jul 15, 2 AM $ 1.33
-0.34%
$ 130.89 million $ 10.33 million