Convex Finance Historical Data

CVX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 2.23
-0.28%
$ 217.28 million $ 9.26 million
Oct 22, 5 PM $ 2.24
-1.80%
$ 217.82 million $ 9.17 million
Oct 22, 4 PM $ 2.28
-0.28%
$ 222.05 million $ 9.39 million
Oct 22, 3 PM $ 2.28
-0.34%
$ 222.57 million $ 9.41 million
Oct 22, 2 PM $ 2.29
-0.62%
$ 222.97 million $ 9.7 million
Oct 22, 1 PM $ 2.31
+1.34%
$ 224.31 million $ 9.78 million
Oct 22, 12 PM $ 2.28
+0.84%
$ 221.7 million $ 9.49 million
Oct 22, 11 AM $ 2.26
+0.98%
$ 219.88 million $ 9.34 million
Oct 22, 10 AM $ 2.24
-0.26%
$ 218.25 million $ 8.71 million
Oct 22, 9 AM $ 2.24
-1.20%
$ 218.45 million $ 8.61 million
Oct 22, 8 AM $ 2.27
-1.01%
$ 221.12 million $ 8.16 million
Oct 22, 7 AM $ 2.29
+0.83%
$ 222.98 million $ 7.93 million
Oct 22, 6 AM $ 2.27
-0.75%
$ 221.66 million $ 8.01 million
Oct 22, 5 AM $ 2.29
-0.82%
$ 223.22 million $ 7.92 million
Oct 22, 4 AM $ 2.31
+0.71%
$ 225.07 million $ 8.3 million
Oct 22, 3 AM $ 2.29
+0.05%
$ 223.48 million $ 8.49 million
Oct 22, 2 AM $ 2.29
-0.67%
$ 223.57 million $ 8.36 million
Oct 22, 1 AM $ 2.31
+1.10%
$ 224.93 million $ 8.45 million
Oct 22, 12 AM $ 2.28
-1.70%
$ 222.43 million $ 8.3 million
Oct 21, 11 PM $ 2.32
-1.42%
$ 227.03 million $ 7.98 million
Oct 21, 10 PM $ 2.36
-1.65%
$ 229.53 million $ 7.3 million
Oct 21, 9 PM $ 2.4
-0.77%
$ 233.39 million $ 6.75 million
Oct 21, 8 PM $ 2.42
-1.13%
$ 235.23 million $ 6.66 million
Oct 21, 7 PM $ 2.44
-0.26%
$ 238.24 million $ 6.6 million
Oct 21, 6 PM $ 2.45
-0.61%
$ 238.51 million $ 6.8 million
Oct 21, 5 PM $ 2.46
-0.30%
$ 239.62 million $ 6.85 million
Oct 21, 4 PM $ 2.47
-1.30%
$ 241.19 million $ 7.46 million
Oct 21, 3 PM $ 2.5
+1.96%
$ 243.44 million $ 7.69 million
Oct 21, 2 PM $ 2.45
+4.93%
$ 238.01 million $ 7.25 million
Oct 21, 1 PM $ 2.34
-0.64%
$ 227.27 million $ 6.23 million
Oct 21, 12 PM $ 2.35
+0.50%
$ 229.5 million $ 6.28 million
Oct 21, 11 AM $ 2.34
+0.35%
$ 227.82 million $ 6.19 million
Oct 21, 10 AM $ 2.33
+0.91%
$ 227.24 million $ 6.22 million
Oct 21, 9 AM $ 2.31
-0.14%
$ 225.02 million $ 6.42 million
Oct 21, 8 AM $ 2.31
-0.72%
$ 225.29 million $ 6.52 million
Oct 21, 7 AM $ 2.33
+0.53%
$ 227.01 million $ 6.7 million
Oct 21, 6 AM $ 2.32
+0.69%
$ 225.79 million $ 6.61 million
Oct 21, 5 AM $ 2.3
-0.06%
$ 224.21 million $ 6.67 million
Oct 21, 4 AM $ 2.3
-2.09%
$ 224.34 million $ 6.59 million
Oct 21, 3 AM $ 2.35
-0.66%
$ 229 million $ 6.66 million
Oct 21, 2 AM $ 2.37
-0.46%
$ 230.66 million $ 6.59 million
Oct 21, 1 AM $ 2.38
-0.70%
$ 231.72 million $ 6.35 million
Oct 21, 12 AM $ 2.4
-0.50%
$ 233.32 million $ 6.28 million
Oct 20, 11 PM $ 2.41
-0.17%
$ 234.6 million $ 6.69 million
Oct 20, 10 PM $ 2.41
-0.07%
$ 234.91 million $ 6.91 million
Oct 20, 9 PM $ 2.41
-0.50%
$ 234.55 million $ 7.05 million
Oct 20, 8 PM $ 2.43
-0.02%
$ 236.47 million $ 6.5 million
Oct 20, 7 PM $ 2.43
+0.71%
$ 236.52 million $ 6.54 million
Oct 20, 6 PM $ 2.41
-0.06%
$ 234.39 million $ 6.36 million
Oct 20, 5 PM $ 2.41
+0.31%
$ 234.79 million $ 6.28 million