Convex Finance Historical Data

CVX Page 90
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 1.84
-0.10%
$ 182.48 million $ 9.77 million
Feb 1, 3 PM $ 1.84
-1.69%
$ 182.67 million $ 10.59 million
Feb 1, 2 PM $ 1.87
+0.13%
$ 185.81 million $ 10.54 million
Feb 1, 1 PM $ 1.87
-0.59%
$ 185.57 million $ 11.29 million
Feb 1, 12 PM $ 1.88
-0.69%
$ 186.67 million $ 11.54 million
Feb 1, 11 AM $ 1.89
+0.64%
$ 188.01 million $ 11.61 million
Feb 1, 10 AM $ 1.88
-1.80%
$ 186.87 million $ 11.63 million
Feb 1, 9 AM $ 1.91
+0.75%
$ 190.19 million $ 11.59 million
Feb 1, 8 AM $ 1.9
-1.07%
$ 188.77 million $ 11.53 million
Feb 1, 7 AM $ 1.92
+0.37%
$ 190.82 million $ 11.74 million
Feb 1, 6 AM $ 1.91
-0.19%
$ 190.13 million $ 11.43 million
Feb 1, 5 AM $ 1.92
-0.17%
$ 190.48 million $ 11.52 million
Feb 1, 4 AM $ 1.92
+0.18%
$ 190.8 million $ 11.35 million
Feb 1, 3 AM $ 1.92
+0.20%
$ 190.46 million $ 11.5 million
Feb 1, 2 AM $ 1.91
+0.32%
$ 190.08 million $ 11.43 million
Feb 1, 1 AM $ 1.91
+0.56%
$ 189.47 million $ 11.32 million
Feb 1, 12 AM $ 1.9
-0.07%
$ 188.41 million $ 11.06 million
Download