Convex Finance Historical Data

CVX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 2.41
+0.31%
$ 234.79 million $ 6.28 million
Oct 20, 4 PM $ 2.4
-1.36%
$ 233.83 million $ 6.32 million
Oct 20, 3 PM $ 2.44
-1.22%
$ 237.63 million $ 6.34 million
Oct 20, 2 PM $ 2.47
-0.24%
$ 240.18 million $ 6.35 million
Oct 20, 1 PM $ 2.47
+0.49%
$ 240.58 million $ 6.93 million
Oct 20, 12 PM $ 2.46
-0.02%
$ 239.41 million $ 6.47 million
Oct 20, 11 AM $ 2.46
+0.12%
$ 239.63 million $ 6.54 million
Oct 20, 10 AM $ 2.46
-0.12%
$ 239.34 million $ 6.91 million
Oct 20, 9 AM $ 2.46
-0.30%
$ 238.73 million $ 7.63 million
Oct 20, 8 AM $ 2.47
+0.14%
$ 239.36 million $ 8 million
Oct 20, 7 AM $ 2.46
-0.31%
$ 238.99 million $ 8.17 million
Oct 20, 6 AM $ 2.47
+0.49%
$ 239.83 million $ 8 million
Oct 20, 5 AM $ 2.46
+1.14%
$ 238.5 million $ 7.86 million
Oct 20, 4 AM $ 2.43
-0.35%
$ 235.91 million $ 7.89 million
Oct 20, 3 AM $ 2.44
+2.81%
$ 236.81 million $ 7.68 million
Oct 20, 2 AM $ 2.37
+0.52%
$ 230.35 million $ 7.8 million
Oct 20, 1 AM $ 2.36
+0.14%
$ 229.24 million $ 7.83 million
Oct 20, 12 AM $ 2.36
-0.97%
$ 228.63 million $ 7.78 million
Oct 19, 11 PM $ 2.38
-1.66%
$ 231.02 million $ 7.3 million
Oct 19, 10 PM $ 2.42
+0.46%
$ 234.92 million $ 7.04 million
Oct 19, 9 PM $ 2.41
-0.90%
$ 233.92 million $ 6.95 million
Oct 19, 8 PM $ 2.43
-0.11%
$ 235.92 million $ 6.93 million
Oct 19, 7 PM $ 2.44
+0.11%
$ 236.27 million $ 6.89 million
Oct 19, 6 PM $ 2.43
+0.63%
$ 235.99 million $ 6.91 million
Oct 19, 5 PM $ 2.42
+0.05%
$ 234.48 million $ 6.93 million
Oct 19, 4 PM $ 2.42
-0.22%
$ 234.44 million $ 6.38 million
Oct 19, 3 PM $ 2.42
-0.49%
$ 234.88 million $ 6.36 million
Oct 19, 2 PM $ 2.43
+0.22%
$ 236.04 million $ 6.21 million
Oct 19, 1 PM $ 2.43
+1.85%
$ 235.59 million $ 6.02 million
Oct 19, 12 PM $ 2.38
+0.18%
$ 231.36 million $ 5.99 million
Oct 19, 11 AM $ 2.38
+0.50%
$ 230.89 million $ 5.94 million
Oct 19, 10 AM $ 2.37
+1.69%
$ 229.51 million $ 6.1 million
Oct 19, 9 AM $ 2.33
+1.99%
$ 225.96 million $ 5.27 million
Oct 19, 8 AM $ 2.28
-0.67%
$ 221.51 million $ 4.92 million
Oct 19, 7 AM $ 2.3
+0.34%
$ 222.99 million $ 4.53 million
Oct 19, 6 AM $ 2.29
-0.62%
$ 222.19 million $ 4.7 million
Oct 19, 5 AM $ 2.3
-0.43%
$ 223.69 million $ 4.69 million
Oct 19, 4 AM $ 2.31
-0.66%
$ 224.6 million $ 4.43 million
Oct 19, 3 AM $ 2.33
+1.01%
$ 226 million $ 4.37 million
Oct 19, 2 AM $ 2.31
+0.01%
$ 223.85 million $ 4.08 million
Oct 19, 1 AM $ 2.31
+0.00%
$ 223.7 million $ 4.18 million
Oct 19, 12 AM $ 2.31
-0.98%
$ 223.88 million $ 4.23 million
Oct 18, 11 PM $ 2.33
-0.07%
$ 226.05 million $ 4.24 million
Oct 18, 10 PM $ 2.33
-0.20%
$ 226.24 million $ 4.38 million
Oct 18, 9 PM $ 2.34
+0.09%
$ 226.58 million $ 4.47 million
Oct 18, 8 PM $ 2.33
+0.40%
$ 226.63 million $ 4.49 million
Oct 18, 7 PM $ 2.32
-0.52%
$ 225.55 million $ 4.65 million
Oct 18, 6 PM $ 2.34
+0.17%
$ 226.58 million $ 5.56 million
Oct 18, 5 PM $ 2.33
+1.40%
$ 226.11 million $ 5.88 million
Oct 18, 4 PM $ 2.3
-0.83%
$ 223.27 million $ 6.21 million