Convex Finance Historical Data

CVX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 2.3
-0.83%
$ 223.27 million $ 6.21 million
Oct 18, 3 PM $ 2.32
-0.34%
$ 225.22 million $ 6.9 million
Oct 18, 2 PM $ 2.33
+0.42%
$ 225.91 million $ 7.13 million
Oct 18, 1 PM $ 2.32
-0.82%
$ 225.36 million $ 7.48 million
Oct 18, 12 PM $ 2.34
-0.96%
$ 226.85 million $ 8.17 million
Oct 18, 11 AM $ 2.36
+0.69%
$ 228.67 million $ 8.34 million
Oct 18, 10 AM $ 2.34
+0.31%
$ 227.46 million $ 9.08 million
Oct 18, 9 AM $ 2.34
+0.54%
$ 226.81 million $ 11.06 million
Oct 18, 8 AM $ 2.32
-0.28%
$ 225.71 million $ 11.64 million
Oct 18, 7 AM $ 2.33
+0.46%
$ 226.15 million $ 12.22 million
Oct 18, 6 AM $ 2.32
+0.01%
$ 225.24 million $ 13.4 million
Oct 18, 5 AM $ 2.32
+0.98%
$ 225.15 million $ 14.12 million
Oct 18, 4 AM $ 2.3
-1.09%
$ 223.06 million $ 14.13 million
Oct 18, 3 AM $ 2.32
+1.14%
$ 225.44 million $ 14.22 million
Oct 18, 2 AM $ 2.3
-1.35%
$ 222.88 million $ 14.21 million
Oct 18, 1 AM $ 2.33
+1.57%
$ 225.69 million $ 14.21 million
Oct 18, 12 AM $ 2.29
+0.24%
$ 222.36 million $ 14.21 million
Oct 17, 11 PM $ 2.29
-0.69%
$ 221.83 million $ 14.58 million
Oct 17, 10 PM $ 2.3
-1.07%
$ 223.44 million $ 14.6 million
Oct 17, 9 PM $ 2.33
+0.56%
$ 225.76 million $ 15.04 million
Oct 17, 8 PM $ 2.31
+0.83%
$ 224.56 million $ 15.23 million
Oct 17, 7 PM $ 2.3
-0.92%
$ 222.77 million $ 15.27 million
Oct 17, 6 PM $ 2.32
+0.14%
$ 224.94 million $ 14.94 million
Oct 17, 5 PM $ 2.31
+0.29%
$ 224.5 million $ 14.95 million
Oct 17, 4 PM $ 2.31
-0.09%
$ 223.83 million $ 14.94 million
Oct 17, 3 PM $ 2.31
+1.49%
$ 224.02 million $ 15.06 million
Oct 17, 2 PM $ 2.27
-1.53%
$ 220.68 million $ 15.35 million
Oct 17, 1 PM $ 2.31
+0.20%
$ 224.13 million $ 15.88 million
Oct 17, 12 PM $ 2.31
-0.30%
$ 223.83 million $ 15.02 million
Oct 17, 11 AM $ 2.31
+2.97%
$ 224.36 million $ 16.75 million
Oct 17, 10 AM $ 2.25
-1.89%
$ 217.9 million $ 15.91 million
Oct 17, 9 AM $ 2.29
+1.85%
$ 222.28 million $ 16.25 million
Oct 17, 8 AM $ 2.25
-0.52%
$ 218.16 million $ 16.7 million
Oct 17, 7 AM $ 2.26
-4.01%
$ 219.28 million $ 16.29 million
Oct 17, 6 AM $ 2.35
-2.90%
$ 228.59 million $ 15.6 million
Oct 17, 5 AM $ 2.42
-0.60%
$ 235.19 million $ 15.46 million
Oct 17, 4 AM $ 2.44
-0.73%
$ 236.67 million $ 15.61 million
Oct 17, 3 AM $ 2.46
+0.20%
$ 238.37 million $ 15.93 million
Oct 17, 2 AM $ 2.45
+0.45%
$ 237.73 million $ 16.28 million
Oct 17, 1 AM $ 2.44
-0.27%
$ 236.84 million $ 16.88 million
Oct 17, 12 AM $ 2.45
+0.15%
$ 237.44 million $ 17.22 million
Oct 16, 11 PM $ 2.44
+0.89%
$ 237.09 million $ 17.15 million
Oct 16, 10 PM $ 2.42
-0.89%
$ 235.03 million $ 17.51 million
Oct 16, 9 PM $ 2.44
+1.44%
$ 237.13 million $ 17.78 million
Oct 16, 8 PM $ 2.41
-0.87%
$ 233.65 million $ 18.34 million
Oct 16, 7 PM $ 2.43
-1.63%
$ 235.81 million $ 18.7 million
Oct 16, 6 PM $ 2.47
-0.35%
$ 239.44 million $ 18.56 million
Oct 16, 5 PM $ 2.48
-1.49%
$ 240.57 million $ 18.79 million
Oct 16, 4 PM $ 2.52
+0.91%
$ 243.65 million $ 19.59 million
Oct 16, 3 PM $ 2.49
-2.83%
$ 242.08 million $ 19.25 million