Convex Finance Historical Data

CVX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 2.52
+0.91%
$ 243.65 million $ 19.59 million
Oct 16, 3 PM $ 2.49
-2.83%
$ 242.08 million $ 19.25 million
Oct 16, 2 PM $ 2.57
+0.40%
$ 249.32 million $ 19.41 million
Oct 16, 1 PM $ 2.56
-0.82%
$ 247.7 million $ 19.27 million
Oct 16, 12 PM $ 2.58
+0.35%
$ 250.39 million $ 20.74 million
Oct 16, 11 AM $ 2.57
-0.19%
$ 249.15 million $ 21.44 million
Oct 16, 10 AM $ 2.57
+1.56%
$ 249.84 million $ 21.61 million
Oct 16, 9 AM $ 2.53
+1.21%
$ 245.91 million $ 21.43 million
Oct 16, 8 AM $ 2.5
-0.66%
$ 243.2 million $ 19.09 million
Oct 16, 7 AM $ 2.52
-0.85%
$ 244.35 million $ 20.46 million
Oct 16, 6 AM $ 2.54
+1.63%
$ 246.66 million $ 22.41 million
Oct 16, 5 AM $ 2.5
+0.25%
$ 242.65 million $ 22.03 million
Oct 16, 4 AM $ 2.5
-0.31%
$ 242.28 million $ 22.02 million
Oct 16, 3 AM $ 2.5
-0.76%
$ 242.85 million $ 21.83 million
Oct 16, 2 AM $ 2.52
-0.42%
$ 244.82 million $ 21.86 million
Oct 16, 1 AM $ 2.53
+1.90%
$ 245.64 million $ 21.81 million
Oct 16, 12 AM $ 2.49
-0.34%
$ 241.2 million $ 21.74 million
Oct 15, 11 PM $ 2.49
+0.52%
$ 242.01 million $ 21.56 million
Oct 15, 10 PM $ 2.48
-0.83%
$ 240.82 million $ 20.53 million
Oct 15, 9 PM $ 2.5
-0.39%
$ 242.73 million $ 20.55 million
Oct 15, 8 PM $ 2.51
-0.73%
$ 243.8 million $ 19.96 million
Oct 15, 7 PM $ 2.53
-1.04%
$ 245.59 million $ 19.49 million
Oct 15, 6 PM $ 2.56
+0.33%
$ 248.19 million $ 19.99 million
Oct 15, 5 PM $ 2.55
+0.19%
$ 247.27 million $ 20.45 million
Oct 15, 4 PM $ 2.54
-0.16%
$ 246.8 million $ 20.93 million
Oct 15, 3 PM $ 2.55
-1.03%
$ 247 million $ 21.59 million
Oct 15, 2 PM $ 2.57
-1.23%
$ 249.59 million $ 22.14 million
Oct 15, 1 PM $ 2.61
-0.87%
$ 252.87 million $ 22.72 million
Oct 15, 12 PM $ 2.63
-0.43%
$ 255.08 million $ 22.7 million
Oct 15, 11 AM $ 2.64
-0.58%
$ 256.14 million $ 25.02 million
Oct 15, 10 AM $ 2.66
-0.89%
$ 257.66 million $ 24.94 million
Oct 15, 9 AM $ 2.68
-1.36%
$ 259.7 million $ 25.12 million
Oct 15, 8 AM $ 2.72
+1.36%
$ 263.77 million $ 25.19 million
Oct 15, 7 AM $ 2.68
+2.44%
$ 259.2 million $ 24.71 million
Oct 15, 6 AM $ 2.62
+0.15%
$ 253.85 million $ 23.66 million
Oct 15, 5 AM $ 2.61
-0.79%
$ 253.49 million $ 24.57 million
Oct 15, 4 AM $ 2.63
+0.80%
$ 255.49 million $ 17.77 million
Oct 15, 3 AM $ 2.61
-1.84%
$ 253.32 million $ 18.13 million
Oct 15, 2 AM $ 2.66
+1.94%
$ 258.44 million $ 18.1 million
Oct 15, 1 AM $ 2.61
+0.71%
$ 253.26 million $ 27.69 million
Oct 15, 12 AM $ 2.59
-0.40%
$ 251.21 million $ 27.53 million
Oct 14, 11 PM $ 2.6
+0.23%
$ 252.59 million $ 27.72 million
Oct 14, 10 PM $ 2.6
-0.13%
$ 251.83 million $ 29.74 million
Oct 14, 9 PM $ 2.6
+0.18%
$ 252.14 million $ 30.39 million
Oct 14, 8 PM $ 2.59
+0.22%
$ 251.77 million $ 30.65 million
Oct 14, 7 PM $ 2.59
-0.63%
$ 251.19 million $ 31.16 million
Oct 14, 6 PM $ 2.61
+0.76%
$ 251.85 million $ 32.55 million
Oct 14, 5 PM $ 2.59
+0.21%
$ 250.55 million $ 32.54 million
Oct 14, 4 PM $ 2.58
+0.00%
$ 251.19 million $ 32.41 million
Oct 14, 3 PM $ 2.58
+3.41%
$ 250.14 million $ 32.17 million