Convex Finance Historical Data

CVX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 2.58
+3.41%
$ 250.14 million $ 32.17 million
Oct 14, 2 PM $ 2.49
+1.78%
$ 242.08 million $ 31.45 million
Oct 14, 1 PM $ 2.45
+2.05%
$ 237.52 million $ 30.74 million
Oct 14, 12 PM $ 2.4
-4.41%
$ 233.29 million $ 29.16 million
Oct 14, 11 AM $ 2.51
+1.07%
$ 244 million $ 27.85 million
Oct 14, 10 AM $ 2.49
-1.38%
$ 241.34 million $ 28.58 million
Oct 14, 9 AM $ 2.52
-0.07%
$ 244.69 million $ 27.95 million
Oct 14, 8 AM $ 2.52
+0.82%
$ 245 million $ 27.76 million
Oct 14, 7 AM $ 2.5
-2.11%
$ 246.74 million $ 27.28 million
Oct 14, 6 AM $ 2.56
-2.35%
$ 247.92 million $ 26.44 million
Oct 14, 5 AM $ 2.62
-1.50%
$ 254.08 million $ 24.62 million
Oct 14, 4 AM $ 2.66
-2.35%
$ 257.72 million $ 23.96 million
Oct 14, 3 AM $ 2.72
-1.38%
$ 264.29 million $ 23.62 million
Oct 14, 2 AM $ 2.76
-1.05%
$ 267.82 million $ 14.25 million
Oct 14, 1 AM $ 2.79
-1.26%
$ 270.77 million $ 14.03 million
Oct 14, 12 AM $ 2.83
-1.28%
$ 274.12 million $ 14.14 million
Oct 13, 11 PM $ 2.86
-0.60%
$ 277.63 million $ 14.07 million
Oct 13, 10 PM $ 2.88
-0.05%
$ 279.94 million $ 14.28 million
Oct 13, 9 PM $ 2.88
-0.15%
$ 279.07 million $ 13.93 million
Oct 13, 8 PM $ 2.88
+1.20%
$ 279.63 million $ 14.1 million
Oct 13, 7 PM $ 2.85
+4.38%
$ 276.62 million $ 13.72 million
Oct 13, 6 PM $ 2.73
+2.73%
$ 265.03 million $ 21.91 million
Oct 13, 5 PM $ 2.66
+1.63%
$ 257.97 million $ 21.41 million
Oct 13, 4 PM $ 2.62
+1.99%
$ 254.03 million $ 21.77 million
Oct 13, 3 PM $ 2.56
+1.05%
$ 248.77 million $ 22.6 million
Oct 13, 2 PM $ 2.54
-1.39%
$ 246.46 million $ 23.57 million
Oct 13, 1 PM $ 2.57
+2.10%
$ 249.69 million $ 23.66 million
Oct 13, 12 PM $ 2.52
-0.19%
$ 244.56 million $ 22.56 million
Oct 13, 11 AM $ 2.53
-2.54%
$ 245.2 million $ 23.73 million
Oct 13, 10 AM $ 2.59
-0.06%
$ 251.49 million $ 22.48 million
Oct 13, 9 AM $ 2.59
-0.75%
$ 251.72 million $ 22.41 million
Oct 13, 8 AM $ 2.61
+1.39%
$ 253.56 million $ 22.1 million
Oct 13, 7 AM $ 2.58
+0.63%
$ 249.98 million $ 21.44 million
Oct 13, 6 AM $ 2.56
+1.32%
$ 248.45 million $ 21.24 million
Oct 13, 5 AM $ 2.53
-0.45%
$ 245.16 million $ 21.1 million
Oct 13, 4 AM $ 2.54
+0.12%
$ 246.26 million $ 21.17 million
Oct 13, 3 AM $ 2.54
-0.03%
$ 246.04 million $ 21.01 million
Oct 13, 2 AM $ 2.54
-0.50%
$ 246.19 million $ 21.11 million
Oct 13, 1 AM $ 2.55
+0.45%
$ 247.31 million $ 21.31 million
Oct 13, 12 AM $ 2.54
-0.98%
$ 246.2 million $ 20.92 million
Oct 12, 11 PM $ 2.56
-1.14%
$ 248.65 million $ 21.03 million
Oct 12, 10 PM $ 2.59
+0.69%
$ 251.73 million $ 20.73 million
Oct 12, 9 PM $ 2.57
-0.20%
$ 249.79 million $ 20.39 million
Oct 12, 8 PM $ 2.58
-0.50%
$ 250.12 million $ 20.35 million
Oct 12, 7 PM $ 2.59
+1.59%
$ 251.56 million $ 21.12 million
Oct 12, 6 PM $ 2.55
-0.66%
$ 247.52 million $ 21.3 million
Oct 12, 5 PM $ 2.57
+0.79%
$ 249.21 million $ 21.67 million
Oct 12, 4 PM $ 2.55
+4.75%
$ 247.29 million $ 20.27 million
Oct 12, 3 PM $ 2.43
+4.11%
$ 236.47 million $ 17.93 million
Oct 12, 2 PM $ 2.34
+4.87%
$ 228.65 million $ 16.76 million