Convex Finance Historical Data

CVX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 2.34
+4.87%
$ 228.65 million $ 16.76 million
Oct 12, 1 PM $ 2.23
-1.26%
$ 216.19 million $ 16 million
Oct 12, 12 PM $ 2.26
+0.78%
$ 219.26 million $ 16.86 million
Oct 12, 11 AM $ 2.24
+1.20%
$ 217.42 million $ 17.17 million
Oct 12, 10 AM $ 2.21
-0.82%
$ 214.92 million $ 17.51 million
Oct 12, 9 AM $ 2.23
+0.93%
$ 216.58 million $ 18.38 million
Oct 12, 8 AM $ 2.21
-0.44%
$ 214.66 million $ 18.9 million
Oct 12, 7 AM $ 2.22
-0.49%
$ 215.62 million $ 19.73 million
Oct 12, 6 AM $ 2.23
+0.98%
$ 216.63 million $ 20.98 million
Oct 12, 5 AM $ 2.21
-0.15%
$ 214.72 million $ 22.32 million
Oct 12, 4 AM $ 2.22
+1.02%
$ 214.91 million $ 23.11 million
Oct 12, 3 AM $ 2.19
+1.76%
$ 212.77 million $ 23.63 million
Oct 12, 2 AM $ 2.15
+0.03%
$ 208.85 million $ 24.73 million
Oct 12, 1 AM $ 2.15
+0.10%
$ 209.11 million $ 26.57 million
Oct 12, 12 AM $ 2.15
-0.83%
$ 208.84 million $ 29.19 million
Oct 11, 11 PM $ 2.17
-0.37%
$ 210.58 million $ 32.38 million
Oct 11, 10 PM $ 2.18
+0.57%
$ 211.37 million $ 35.2 million
Oct 11, 9 PM $ 2.17
+0.83%
$ 210.19 million $ 42.5 million
Oct 11, 8 PM $ 2.15
-3.69%
$ 208.43 million $ 57.26 million
Oct 11, 7 PM $ 2.23
-3.52%
$ 216.4 million $ 58.24 million
Oct 11, 6 PM $ 2.31
-1.99%
$ 224.34 million $ 58.97 million
Oct 11, 5 PM $ 2.36
-0.22%
$ 228.58 million $ 58.6 million
Oct 11, 4 PM $ 2.36
+1.36%
$ 229.34 million $ 58.61 million
Oct 11, 3 PM $ 2.33
+0.55%
$ 226.41 million $ 58.06 million
Oct 11, 2 PM $ 2.32
-0.13%
$ 225.05 million $ 60.22 million
Oct 11, 1 PM $ 2.32
-1.66%
$ 225.26 million $ 59.34 million
Oct 11, 12 PM $ 2.36
-1.85%
$ 229.16 million $ 58.79 million
Oct 11, 11 AM $ 2.41
-1.36%
$ 233.44 million $ 58.65 million
Oct 11, 10 AM $ 2.44
+0.39%
$ 236.71 million $ 37.86 million
Oct 11, 9 AM $ 2.43
-0.14%
$ 235.78 million $ 37.3 million
Oct 11, 8 AM $ 2.44
+2.86%
$ 235.88 million $ 37.03 million
Oct 11, 7 AM $ 2.37
+3.69%
$ 229.76 million $ 37.2 million
Oct 11, 6 AM $ 2.28
+1.08%
$ 221.29 million $ 35.59 million
Oct 11, 5 AM $ 2.26
-0.32%
$ 219.32 million $ 34.72 million
Oct 11, 4 AM $ 2.27
+2.93%
$ 219.68 million $ 35.02 million
Oct 11, 3 AM $ 2.2
-1.20%
$ 213.5 million $ 34.38 million
Oct 11, 2 AM $ 2.23
+5.37%
$ 216.35 million $ 33.66 million
Oct 11, 1 AM $ 2.12
-4.55%
$ 205.03 million $ 32.09 million
Oct 11, 12 AM $ 2.22
+2.44%
$ 215.04 million $ 30.4 million
Oct 10, 11 PM $ 2.16
+3.60%
$ 209.9 million $ 28.47 million
Oct 10, 10 PM $ 2.09
+5.11%
$ 201.92 million $ 26.23 million
Oct 10, 9 PM $ 1.98
-30.68%
$ 192.53 million $ 22.91 million
Oct 10, 8 PM $ 2.86
-5.21%
$ 279.38 million $ 16.53 million
Oct 10, 7 PM $ 3.02
-1.27%
$ 293.32 million $ 15.09 million
Oct 10, 6 PM $ 3.06
-0.79%
$ 297.04 million $ 14.57 million
Oct 10, 5 PM $ 3.08
-0.28%
$ 299.1 million $ 14.53 million
Oct 10, 4 PM $ 3.09
-0.22%
$ 300.54 million $ 14.59 million
Oct 10, 3 PM $ 3.1
-2.78%
$ 300.37 million $ 14.44 million
Oct 10, 2 PM $ 3.19
-2.22%
$ 309.88 million $ 12.22 million
Oct 10, 1 PM $ 3.26
-0.10%
$ 316.52 million $ 12.79 million