Convex Finance Historical Data

CVX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 3.26
-0.10%
$ 316.52 million $ 12.79 million
Oct 10, 12 PM $ 3.27
+0.09%
$ 316.58 million $ 12.81 million
Oct 10, 11 AM $ 3.26
+0.54%
$ 316.49 million $ 13.08 million
Oct 10, 10 AM $ 3.25
+0.93%
$ 314.91 million $ 13.2 million
Oct 10, 9 AM $ 3.22
-0.34%
$ 312.08 million $ 13.42 million
Oct 10, 8 AM $ 3.23
+1.24%
$ 313 million $ 13.53 million
Oct 10, 7 AM $ 3.19
-0.50%
$ 309.21 million $ 13.88 million
Oct 10, 6 AM $ 3.2
-1.43%
$ 310.89 million $ 14.06 million
Oct 10, 5 AM $ 3.25
+1.71%
$ 315.27 million $ 13.93 million
Oct 10, 4 AM $ 3.19
-1.62%
$ 309.86 million $ 13.52 million
Oct 10, 3 AM $ 3.25
+1.03%
$ 315.25 million $ 12.39 million
Oct 10, 2 AM $ 3.21
-0.45%
$ 312.53 million $ 12.05 million
Oct 10, 1 AM $ 3.23
-0.41%
$ 313.34 million $ 12.3 million
Oct 10, 12 AM $ 3.24
-0.01%
$ 314.57 million $ 12.46 million
Oct 9, 11 PM $ 3.24
-0.08%
$ 314.66 million $ 11.91 million
Oct 9, 10 PM $ 3.25
+0.55%
$ 314.99 million $ 11.92 million
Oct 9, 9 PM $ 3.23
+0.59%
$ 312.94 million $ 11.27 million
Oct 9, 8 PM $ 3.21
-0.21%
$ 311.2 million $ 11.22 million
Oct 9, 7 PM $ 3.21
+0.01%
$ 311.82 million $ 11.38 million
Oct 9, 6 PM $ 3.21
+0.01%
$ 311.98 million $ 11.34 million
Oct 9, 5 PM $ 3.21
+0.44%
$ 311.28 million $ 11.64 million
Oct 9, 4 PM $ 3.2
-1.09%
$ 311.07 million $ 11.96 million
Oct 9, 3 PM $ 3.24
-0.40%
$ 313.91 million $ 11.9 million
Oct 9, 2 PM $ 3.25
-0.32%
$ 315.19 million $ 11.82 million
Oct 9, 1 PM $ 3.26
-1.84%
$ 316.48 million $ 11.73 million
Oct 9, 12 PM $ 3.32
+0.80%
$ 322.25 million $ 11.68 million
Oct 9, 11 AM $ 3.29
+0.63%
$ 319.56 million $ 11.25 million
Oct 9, 10 AM $ 3.27
+0.28%
$ 317.69 million $ 11.24 million
Oct 9, 9 AM $ 3.26
+0.60%
$ 316.82 million $ 11.01 million
Oct 9, 8 AM $ 3.25
-2.27%
$ 314.87 million $ 10.91 million
Oct 9, 7 AM $ 3.32
-0.52%
$ 322.41 million $ 10.47 million
Oct 9, 6 AM $ 3.34
-0.70%
$ 323.68 million $ 10.47 million
Oct 9, 5 AM $ 3.36
-0.57%
$ 325.96 million $ 10.7 million
Oct 9, 4 AM $ 3.38
-0.11%
$ 327.87 million $ 10.69 million
Oct 9, 3 AM $ 3.38
+0.77%
$ 328.24 million $ 11.39 million
Oct 9, 2 AM $ 3.36
-2.15%
$ 325.54 million $ 11.99 million
Oct 9, 1 AM $ 3.43
-1.10%
$ 332.81 million $ 11.75 million
Oct 9, 12 AM $ 3.47
-1.03%
$ 336.97 million $ 11.69 million
Oct 8, 11 PM $ 3.5
+0.12%
$ 340.02 million $ 12.08 million
Oct 8, 10 PM $ 3.5
-0.21%
$ 339.74 million $ 12.44 million
Oct 8, 9 PM $ 3.51
-0.27%
$ 340.27 million $ 12.62 million
Oct 8, 8 PM $ 3.52
-0.71%
$ 341.25 million $ 12.94 million
Oct 8, 7 PM $ 3.54
-0.45%
$ 343.39 million $ 13.23 million
Oct 8, 6 PM $ 3.56
-0.88%
$ 345.65 million $ 13.17 million
Oct 8, 5 PM $ 3.59
+1.59%
$ 348.19 million $ 12.96 million
Oct 8, 4 PM $ 3.53
+1.40%
$ 342.42 million $ 13.16 million
Oct 8, 3 PM $ 3.48
+0.45%
$ 338.36 million $ 14.04 million
Oct 8, 2 PM $ 3.47
-0.49%
$ 336.42 million $ 15.43 million
Oct 8, 1 PM $ 3.48
+0.24%
$ 337.56 million $ 16.19 million
Oct 8, 12 PM $ 3.48
+0.31%
$ 337.32 million $ 17.32 million