Convex Finance Historical Data

CVX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 3.48
+0.24%
$ 337.56 million $ 16.19 million
Oct 8, 12 PM $ 3.48
+0.31%
$ 337.32 million $ 17.32 million
Oct 8, 11 AM $ 3.47
-0.26%
$ 336.19 million $ 17.83 million
Oct 8, 10 AM $ 3.47
+0.34%
$ 337.56 million $ 18.9 million
Oct 8, 9 AM $ 3.46
-0.56%
$ 335.84 million $ 19.69 million
Oct 8, 8 AM $ 3.48
+0.71%
$ 337.79 million $ 19.96 million
Oct 8, 7 AM $ 3.46
+0.60%
$ 335.48 million $ 20.01 million
Oct 8, 6 AM $ 3.44
+0.16%
$ 333.53 million $ 19.9 million
Oct 8, 5 AM $ 3.43
-1.14%
$ 333.11 million $ 20.01 million
Oct 8, 4 AM $ 3.47
+0.77%
$ 336.21 million $ 20.09 million
Oct 8, 3 AM $ 3.44
-2.36%
$ 334.31 million $ 19.65 million
Oct 8, 2 AM $ 3.53
-0.05%
$ 342.8 million $ 19.04 million
Oct 8, 1 AM $ 3.53
+0.03%
$ 342.52 million $ 19.18 million
Oct 8, 12 AM $ 3.53
+0.00%
$ 342.36 million $ 19.14 million
Oct 7, 11 PM $ 3.53
-1.11%
$ 342.29 million $ 18.97 million
Oct 7, 10 PM $ 3.57
-0.09%
$ 346.17 million $ 18.8 million
Oct 7, 9 PM $ 3.57
-1.00%
$ 346.47 million $ 19.37 million
Oct 7, 8 PM $ 3.61
+1.05%
$ 350.09 million $ 19.27 million
Oct 7, 7 PM $ 3.57
+0.37%
$ 346.36 million $ 19.34 million
Oct 7, 6 PM $ 3.56
-0.12%
$ 345.24 million $ 19.74 million
Oct 7, 5 PM $ 3.56
-1.57%
$ 345.76 million $ 20.07 million
Oct 7, 4 PM $ 3.62
+0.56%
$ 351.24 million $ 20.25 million
Oct 7, 3 PM $ 3.6
-0.82%
$ 348.13 million $ 19.7 million
Oct 7, 2 PM $ 3.63
-3.71%
$ 352.03 million $ 19.04 million
Oct 7, 1 PM $ 3.77
-0.08%
$ 365.19 million $ 18.06 million
Oct 7, 12 PM $ 3.77
+0.32%
$ 365.5 million $ 17.34 million
Oct 7, 11 AM $ 3.76
+1.25%
$ 364.3 million $ 17.51 million
Oct 7, 10 AM $ 3.71
+1.55%
$ 359.78 million $ 16.66 million
Oct 7, 9 AM $ 3.65
+0.52%
$ 354.54 million $ 15.88 million
Oct 7, 8 AM $ 3.63
+0.75%
$ 352.56 million $ 15.76 million
Oct 7, 7 AM $ 3.61
+0.17%
$ 349.91 million $ 15.72 million
Oct 7, 6 AM $ 3.6
-2.13%
$ 349.35 million $ 15.62 million
Oct 7, 5 AM $ 3.68
-0.30%
$ 356.9 million $ 15.35 million
Oct 7, 4 AM $ 3.69
+0.58%
$ 357.96 million $ 15.2 million
Oct 7, 3 AM $ 3.67
-0.03%
$ 355.88 million $ 14.94 million
Oct 7, 2 AM $ 3.67
-0.35%
$ 355.96 million $ 14.92 million
Oct 7, 1 AM $ 3.68
-0.46%
$ 357.21 million $ 14.97 million
Oct 7, 12 AM $ 3.7
-0.16%
$ 358.86 million $ 15.21 million
Oct 6, 11 PM $ 3.7
-0.41%
$ 359.39 million $ 15.97 million
Oct 6, 10 PM $ 3.72
-0.71%
$ 360.96 million $ 15.88 million
Oct 6, 9 PM $ 3.75
-0.82%
$ 363.52 million $ 15.28 million
Oct 6, 8 PM $ 3.78
+0.08%
$ 366.52 million $ 15 million
Oct 6, 7 PM $ 3.77
-0.70%
$ 366.24 million $ 15.16 million
Oct 6, 6 PM $ 3.8
+0.52%
$ 368.97 million $ 14.97 million
Oct 6, 5 PM $ 3.78
+0.40%
$ 367.08 million $ 14.65 million
Oct 6, 4 PM $ 3.77
-0.22%
$ 365.62 million $ 14.11 million
Oct 6, 3 PM $ 3.78
+0.93%
$ 366.52 million $ 13.78 million
Oct 6, 2 PM $ 3.74
+0.31%
$ 363.02 million $ 13.12 million
Oct 6, 1 PM $ 3.73
+0.66%
$ 361.91 million $ 12.39 million
Oct 6, 12 PM $ 3.71
+0.73%
$ 359.52 million $ 11.88 million