Convex Finance Historical Data

CVX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 3.71
+0.73%
$ 359.52 million $ 11.88 million
Oct 6, 11 AM $ 3.68
+0.51%
$ 356.92 million $ 11.9 million
Oct 6, 10 AM $ 3.66
-0.11%
$ 355.36 million $ 11.95 million
Oct 6, 9 AM $ 3.66
+0.28%
$ 355.52 million $ 12.66 million
Oct 6, 8 AM $ 3.65
+0.24%
$ 354.06 million $ 13.56 million
Oct 6, 7 AM $ 3.64
-0.87%
$ 352.69 million $ 13.97 million
Oct 6, 6 AM $ 3.68
+0.60%
$ 356.26 million $ 14.42 million
Oct 6, 5 AM $ 3.65
+0.50%
$ 354.11 million $ 15.2 million
Oct 6, 4 AM $ 3.64
-0.53%
$ 352.4 million $ 15.36 million
Oct 6, 3 AM $ 3.66
+0.14%
$ 353.99 million $ 15.66 million
Oct 6, 2 AM $ 3.65
+0.55%
$ 353.98 million $ 15.9 million
Oct 6, 1 AM $ 3.63
+0.96%
$ 351.95 million $ 16.03 million
Oct 6, 12 AM $ 3.6
-0.41%
$ 348.73 million $ 15.69 million
Oct 5, 11 PM $ 3.61
-0.17%
$ 349.84 million $ 14.84 million
Oct 5, 10 PM $ 3.62
+0.17%
$ 350.48 million $ 14.86 million
Oct 5, 9 PM $ 3.61
-0.08%
$ 349.81 million $ 14.77 million
Oct 5, 8 PM $ 3.61
+0.09%
$ 350.33 million $ 14.81 million
Oct 5, 7 PM $ 3.61
-1.54%
$ 349.67 million $ 14.43 million
Oct 5, 6 PM $ 3.67
-0.01%
$ 355.4 million $ 14.14 million
Oct 5, 5 PM $ 3.67
-0.47%
$ 355.34 million $ 13.78 million
Oct 5, 4 PM $ 3.68
-0.67%
$ 356.99 million $ 13.72 million
Oct 5, 3 PM $ 3.71
+0.22%
$ 359.37 million $ 13.5 million
Oct 5, 2 PM $ 3.7
-0.99%
$ 358.5 million $ 15.07 million
Oct 5, 1 PM $ 3.74
+0.88%
$ 362.22 million $ 16.14 million
Oct 5, 12 PM $ 3.71
-0.77%
$ 359.18 million $ 17.39 million
Oct 5, 11 AM $ 3.73
+0.16%
$ 362.19 million $ 17.4 million
Oct 5, 10 AM $ 3.73
-1.53%
$ 361.41 million $ 17.29 million
Oct 5, 9 AM $ 3.79
-2.23%
$ 367.46 million $ 17.2 million
Oct 5, 8 AM $ 3.87
-0.26%
$ 375.42 million $ 16.75 million
Oct 5, 7 AM $ 3.88
+0.33%
$ 376.38 million $ 16.23 million
Oct 5, 6 AM $ 3.87
+1.45%
$ 374.79 million $ 15.75 million
Oct 5, 5 AM $ 3.82
-0.03%
$ 369.75 million $ 14.84 million
Oct 5, 4 AM $ 3.82
+0.94%
$ 369.95 million $ 15.32 million
Oct 5, 3 AM $ 3.78
-0.14%
$ 366.51 million $ 15.2 million
Oct 5, 2 AM $ 3.79
+2.35%
$ 366.7 million $ 16.12 million
Oct 5, 1 AM $ 3.7
+0.56%
$ 358.3 million $ 16.44 million
Oct 5, 12 AM $ 3.68
-0.94%
$ 356.78 million $ 16.9 million
Oct 4, 11 PM $ 3.71
+0.43%
$ 359.94 million $ 16.89 million
Oct 4, 10 PM $ 3.7
-0.07%
$ 358.81 million $ 17.11 million
Oct 4, 9 PM $ 3.7
+0.07%
$ 358.67 million $ 17.28 million
Oct 4, 8 PM $ 3.7
-0.04%
$ 358.79 million $ 18.19 million
Oct 4, 7 PM $ 3.7
+1.05%
$ 358.33 million $ 18.53 million
Oct 4, 6 PM $ 3.66
-0.77%
$ 354.77 million $ 19.24 million
Oct 4, 5 PM $ 3.69
+0.33%
$ 357.3 million $ 19.71 million
Oct 4, 4 PM $ 3.68
+0.21%
$ 356.16 million $ 22.57 million
Oct 4, 3 PM $ 3.67
-1.68%
$ 356.15 million $ 26.05 million
Oct 4, 2 PM $ 3.73
-0.98%
$ 361.92 million $ 25.36 million
Oct 4, 1 PM $ 3.77
+2.15%
$ 364.89 million $ 24.4 million
Oct 4, 12 PM $ 3.69
+0.48%
$ 357.56 million $ 22.8 million
Oct 4, 11 AM $ 3.67
+0.30%
$ 355.74 million $ 22.61 million