Convex Finance Historical Data

CVX Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 3.69
+0.48%
$ 357.56 million $ 22.8 million
Oct 4, 11 AM $ 3.67
+0.30%
$ 355.74 million $ 22.61 million
Oct 4, 10 AM $ 3.66
-0.50%
$ 354.78 million $ 22.43 million
Oct 4, 9 AM $ 3.68
+0.90%
$ 356.22 million $ 21.92 million
Oct 4, 8 AM $ 3.65
+0.69%
$ 353.41 million $ 21.57 million
Oct 4, 7 AM $ 3.62
-0.23%
$ 350.9 million $ 21.67 million
Oct 4, 6 AM $ 3.63
+0.15%
$ 351.9 million $ 21.8 million
Oct 4, 5 AM $ 3.62
-2.79%
$ 351.25 million $ 22.42 million
Oct 4, 4 AM $ 3.73
+0.24%
$ 361.46 million $ 20.67 million
Oct 4, 3 AM $ 3.72
-0.16%
$ 360.49 million $ 20.55 million
Oct 4, 2 AM $ 3.73
+0.34%
$ 361.77 million $ 19.58 million
Oct 4, 1 AM $ 3.71
-0.18%
$ 359.86 million $ 18.85 million
Oct 4, 12 AM $ 3.72
+0.14%
$ 360.35 million $ 18.83 million
Oct 3, 11 PM $ 3.71
+0.11%
$ 359.94 million $ 19.15 million
Oct 3, 10 PM $ 3.71
+0.24%
$ 359.53 million $ 19.23 million
Oct 3, 9 PM $ 3.7
-0.52%
$ 359.08 million $ 19.13 million
Oct 3, 8 PM $ 3.72
+0.41%
$ 360.63 million $ 18.96 million
Oct 3, 7 PM $ 3.71
+0.79%
$ 359.11 million $ 18.86 million
Oct 3, 6 PM $ 3.68
+1.50%
$ 356.32 million $ 18.86 million
Oct 3, 5 PM $ 3.62
-3.40%
$ 351.19 million $ 19.2 million
Oct 3, 4 PM $ 3.75
+5.97%
$ 365.3 million $ 16.86 million
Oct 3, 3 PM $ 3.54
+1.89%
$ 342.66 million $ 13.25 million
Oct 3, 2 PM $ 3.47
+0.49%
$ 336.57 million $ 13.14 million
Oct 3, 1 PM $ 3.46
+0.21%
$ 334.9 million $ 13.19 million
Oct 3, 12 PM $ 3.45
+0.36%
$ 334.2 million $ 13.18 million
Oct 3, 11 AM $ 3.44
-0.58%
$ 332.97 million $ 13.08 million
Oct 3, 10 AM $ 3.46
+0.03%
$ 335.09 million $ 13.38 million
Oct 3, 9 AM $ 3.45
+0.14%
$ 334.8 million $ 13.37 million
Oct 3, 8 AM $ 3.45
+0.20%
$ 333.99 million $ 13.24 million
Oct 3, 7 AM $ 3.44
+0.44%
$ 333.61 million $ 12.84 million
Oct 3, 6 AM $ 3.43
-0.63%
$ 332.26 million $ 12.91 million
Oct 3, 5 AM $ 3.45
-0.32%
$ 333.75 million $ 12.36 million
Oct 3, 4 AM $ 3.46
+0.83%
$ 335.33 million $ 12.38 million
Oct 3, 3 AM $ 3.43
+0.02%
$ 332.6 million $ 12.55 million
Oct 3, 2 AM $ 3.43
+0.86%
$ 332.44 million $ 12.51 million
Oct 3, 1 AM $ 3.4
-1.16%
$ 329.75 million $ 12.49 million
Oct 3, 12 AM $ 3.44
-1.09%
$ 333.67 million $ 12.35 million
Oct 2, 11 PM $ 3.48
+0.52%
$ 337.24 million $ 12.56 million
Oct 2, 10 PM $ 3.46
-0.35%
$ 335.51 million $ 12.81 million
Oct 2, 9 PM $ 3.47
-0.53%
$ 336.77 million $ 12.75 million
Oct 2, 8 PM $ 3.49
-0.93%
$ 338.44 million $ 12.59 million
Oct 2, 7 PM $ 3.53
+0.87%
$ 341.33 million $ 12.19 million
Oct 2, 6 PM $ 3.5
+1.90%
$ 338.73 million $ 11.41 million
Oct 2, 5 PM $ 3.43
+0.69%
$ 332.49 million $ 10.64 million
Oct 2, 4 PM $ 3.41
+0.46%
$ 330.21 million $ 11.02 million
Oct 2, 3 PM $ 3.39
+1.15%
$ 328.53 million $ 10.63 million
Oct 2, 2 PM $ 3.35
-1.47%
$ 325.13 million $ 10.4 million
Oct 2, 1 PM $ 3.4
-0.25%
$ 330.07 million $ 10.48 million
Oct 2, 12 PM $ 3.41
+0.38%
$ 330.14 million $ 10.43 million
Oct 2, 11 AM $ 3.4
-0.24%
$ 329.32 million $ 10.67 million