Convex Finance Historical Data

CVX
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 1.57
-0.02%
$ 153.97 million $ 7.69 million
10:47 AM $ 1.57
-0.06%
$ 153.97 million $ 7.69 million
10:46 AM $ 1.58
-0.01%
$ 153.97 million $ 7.69 million
10:45 AM $ 1.58
+0.00%
$ 153.97 million $ 7.69 million
10:44 AM $ 1.58
+0.00%
$ 153.97 million $ 7.69 million
10:43 AM $ 1.58
+0.62%
$ 153.97 million $ 7.69 million
10:42 AM $ 1.58
-0.01%
$ 153.97 million $ 7.69 million
10:41 AM $ 1.58
+0.01%
$ 153.97 million $ 7.69 million
10:40 AM $ 1.58
+0.00%
$ 153.97 million $ 7.7 million
10:39 AM $ 1.58
-0.04%
$ 153.97 million $ 7.7 million
10:38 AM $ 1.58
-0.01%
$ 153.97 million $ 7.7 million
10:37 AM $ 1.58
+0.02%
$ 153.97 million $ 7.7 million
10:36 AM $ 1.58
+0.00%
$ 153.97 million $ 7.71 million
10:35 AM $ 1.58
+0.00%
$ 153.97 million $ 7.71 million
10:34 AM $ 1.58
+0.05%
$ 154 million $ 7.73 million
10:33 AM $ 1.58
+0.58%
$ 154 million $ 7.74 million
10:32 AM $ 1.57
-0.60%
$ 154 million $ 7.74 million
10:31 AM $ 1.58
+0.00%
$ 154 million $ 7.75 million
10:30 AM $ 1.58
+0.01%
$ 154 million $ 7.76 million
10:29 AM $ 1.58
-0.01%
$ 153.96 million $ 7.77 million
10:28 AM $ 1.58
-0.02%
$ 153.96 million $ 7.77 million
10:27 AM $ 1.58
+0.00%
$ 153.96 million $ 7.77 million
10:26 AM $ 1.58
+0.00%
$ 153.96 million $ 7.78 million
10:25 AM $ 1.58
-0.03%
$ 153.96 million $ 7.79 million
10:24 AM $ 1.58
-0.03%
$ 154.05 million $ 7.79 million
10:23 AM $ 1.58
+0.00%
$ 154.05 million $ 7.79 million
10:22 AM $ 1.58
+0.00%
$ 154.05 million $ 7.79 million
10:21 AM $ 1.58
+0.00%
$ 154.05 million $ 7.8 million
10:20 AM $ 1.58
-0.03%
$ 154.05 million $ 7.8 million
10:19 AM $ 1.58
+0.03%
$ 154.14 million $ 7.8 million
10:18 AM $ 1.58
+0.00%
$ 154.14 million $ 7.81 million
10:17 AM $ 1.58
+0.00%
$ 154.14 million $ 7.81 million
10:16 AM $ 1.58
+0.00%
$ 154.14 million $ 7.81 million
10:15 AM $ 1.58
+0.00%
$ 154.14 million $ 7.81 million
10:14 AM $ 1.58
-0.05%
$ 154.01 million $ 7.82 million
10:13 AM $ 1.58
-0.03%
$ 154.01 million $ 7.82 million
10:12 AM $ 1.58
+0.01%
$ 154.01 million $ 7.82 million
10:11 AM $ 1.58
+0.00%
$ 154.01 million $ 7.83 million
10:10 AM $ 1.58
+0.00%
$ 154.01 million $ 7.83 million
10:09 AM $ 1.58
-0.01%
$ 154.11 million $ 7.83 million
10:08 AM $ 1.58
+0.02%
$ 154.11 million $ 7.84 million
10:07 AM $ 1.58
+0.00%
$ 154.11 million $ 7.84 million
10:06 AM $ 1.58
-0.01%
$ 154.11 million $ 7.84 million
10:05 AM $ 1.58
-0.03%
$ 154.11 million $ 7.85 million
10:04 AM $ 1.58
-0.06%
$ 154.17 million $ 7.85 million
10:03 AM $ 1.58
+0.00%
$ 154.17 million $ 7.85 million
10:02 AM $ 1.58
+0.00%
$ 154.17 million $ 7.85 million
10:01 AM $ 1.58
-0.07%
$ 154.17 million $ 7.85 million
10:00 AM $ 1.58
+0.05%
$ 154.17 million $ 7.86 million
9:59 AM $ 1.58
+0.02%
$ 154.29 million $ 7.87 million
Download