Anome Historical Data

Anome Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.022
-0.92%
$ 21.98 million $ 383,585
Apr 26, 9 AM $ 0.0222
-0.69%
$ 22.19 million $ 378,422
Apr 26, 8 AM $ 0.0223
+0.02%
$ 22.34 million $ 369,443
Apr 26, 7 AM $ 0.0223
+1.14%
$ 22.34 million $ 351,542
Apr 26, 6 AM $ 0.0221
-1.02%
$ 22.09 million $ 341,912
Apr 26, 5 AM $ 0.0223
-0.65%
$ 22.31 million $ 331,977
Apr 26, 4 AM $ 0.0225
-0.59%
$ 22.46 million $ 303,226
Apr 26, 3 AM $ 0.0226
-0.19%
$ 22.59 million $ 298,988
Apr 26, 2 AM $ 0.0226
+0.32%
$ 22.64 million $ 291,602
Apr 26, 1 AM $ 0.0226
-0.52%
$ 22.55 million $ 289,237
Apr 26, 12 AM $ 0.0227
-0.44%
$ 22.67 million $ 283,490
Apr 25, 11 PM $ 0.0228
+0.06%
$ 22.77 million $ 280,543
Apr 25, 10 PM $ 0.0228
-0.27%
$ 22.76 million $ 271,050
Apr 25, 9 PM $ 0.0228
+0.56%
$ 22.82 million $ 271,067
Apr 25, 8 PM $ 0.0227
-0.33%
$ 22.69 million $ 272,914
Apr 25, 7 PM $ 0.0228
+0.09%
$ 22.76 million $ 282,348
Apr 25, 6 PM $ 0.0227
+0.71%
$ 22.74 million $ 279,452
Apr 25, 5 PM $ 0.0226
-0.06%
$ 22.58 million $ 284,124
Apr 25, 4 PM $ 0.0226
+0.37%
$ 22.59 million $ 293,107
Apr 25, 3 PM $ 0.0225
+0.75%
$ 22.51 million $ 295,342
Apr 25, 2 PM $ 0.0223
+0.14%
$ 22.34 million $ 300,975
Apr 25, 1 PM $ 0.0223
-0.01%
$ 22.31 million $ 315,029
Apr 25, 12 PM $ 0.0223
-0.20%
$ 22.32 million $ 334,567
Apr 25, 11 AM $ 0.0224
+0.50%
$ 22.36 million $ 348,257
Apr 25, 10 AM $ 0.0223
-0.40%
$ 22.25 million $ 373,107
Apr 25, 9 AM $ 0.0223
+0.16%
$ 22.35 million $ 393,292
Apr 25, 8 AM $ 0.0223
-0.38%
$ 22.31 million $ 416,305
Apr 25, 7 AM $ 0.0224
-0.42%
$ 22.4 million $ 444,606
Apr 25, 6 AM $ 0.0225
-0.54%
$ 22.49 million $ 459,975
Apr 25, 5 AM $ 0.0226
+0.12%
$ 22.61 million $ 468,368
Apr 25, 4 AM $ 0.0226
+2.51%
$ 22.59 million $ 477,518
Apr 25, 3 AM $ 0.022
-0.17%
$ 22.04 million $ 492,554
Apr 25, 2 AM $ 0.0221
+0.03%
$ 22.07 million $ 527,856
Apr 25, 1 AM $ 0.0221
-0.38%
$ 22.06 million $ 545,175
Apr 25, 12 AM $ 0.0221
+0.73%
$ 22.14 million $ 556,670
Apr 24, 11 PM $ 0.022
-0.07%
$ 21.98 million $ 565,539
Apr 24, 10 PM $ 0.022
+0.34%
$ 21.99 million $ 577,268
Apr 24, 9 PM $ 0.0219
-0.69%
$ 21.92 million $ 594,644
Apr 24, 8 PM $ 0.0221
+0.84%
$ 22.07 million $ 604,566
Apr 24, 7 PM $ 0.0219
+0.04%
$ 21.89 million $ 618,201
Apr 24, 6 PM $ 0.0219
+0.28%
$ 21.87 million $ 633,970
Apr 24, 5 PM $ 0.0218
-0.51%
$ 21.81 million $ 657,616
Apr 24, 4 PM $ 0.0219
+0.59%
$ 21.92 million $ 687,451
Apr 24, 3 PM $ 0.0218
+0.76%
$ 21.8 million $ 701,316
Apr 24, 2 PM $ 0.0216
+0.50%
$ 21.64 million $ 735,914
Apr 24, 1 PM $ 0.0215
-0.27%
$ 21.52 million $ 756,254
Apr 24, 12 PM $ 0.0216
+1.09%
$ 21.58 million $ 769,474
Apr 24, 11 AM $ 0.0213
+2.27%
$ 21.35 million $ 784,966
Apr 24, 10 AM $ 0.0209
-5.06%
$ 20.87 million $ 785,876
Apr 24, 9 AM $ 0.022
+1.00%
$ 21.99 million $ 796,460