Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anome Historical Data

Anome Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 1 PM $0.0228
+0.04%
$1.22 million $195,925
Oct 9, 12 PM $0.0228
+0.05%
$1.22 million $191,233
Oct 9, 11 AM $0.0228
-0.20%
$1.21 million $193,513
Oct 9, 10 AM $0.0228
+0.08%
$1.22 million $184,531
Oct 9, 9 AM $0.0228
-0.12%
$1.22 million $178,420
Oct 9, 8 AM $0.0228
-0.06%
$1.22 million $168,561
Oct 9, 7 AM $0.0228
-0.18%
$1.22 million $163,531
Oct 9, 6 AM $0.0229
-0.07%
$1.22 million $161,822
Oct 9, 5 AM $0.0229
-0.02%
$1.22 million $162,511
Oct 9, 4 AM $0.0229
-0.20%
$1.22 million $166,181
Oct 9, 3 AM $0.0229
-0.31%
$1.22 million $163,245
Oct 9, 2 AM $0.023
-0.30%
$1.23 million $164,215
Oct 9, 1 AM $0.0231
-0.02%
$1.23 million $163,282
Oct 9, 12 AM $0.0231
-0.04%
$1.23 million $164,048
Oct 8, 11 PM $0.0231
-0.12%
$1.23 million $170,314
Oct 8, 10 PM $0.0231
-0.04%
$1.23 million $173,747
Oct 8, 9 PM $0.0231
-0.04%
$1.23 million $177,823
Oct 8, 8 PM $0.0231
+0.03%
$1.23 million $176,236
Oct 8, 7 PM $0.0231
+0.03%
$1.23 million $181,281
Oct 8, 6 PM $0.0231
+0.07%
$1.23 million $183,652
Oct 8, 5 PM $0.0231
-0.04%
$1.23 million $189,060
Oct 8, 4 PM $0.0231
-0.04%
$1.23 million $190,703
Oct 8, 3 PM $0.0231
+0.15%
$1.23 million $190,596
Oct 8, 2 PM $0.0231
+0.16%
$1.23 million $187,738
Oct 8, 1 PM $0.023
-0.08%
$1.22 million $187,774
Oct 8, 12 PM $0.0231
+0.02%
$1.22 million $196,495
Oct 8, 11 AM $0.0231
-0.47%
$1.22 million $217,259
Oct 8, 10 AM $0.0232
+1.14%
$1.23 million $224,140
Oct 8, 9 AM $0.0229
-0.27%
$1.22 million $226,165
Oct 8, 8 AM $0.023
-1.51%
$1.22 million $226,985
Oct 8, 7 AM $0.0233
-0.45%
$1.24 million $226,856
Oct 8, 6 AM $0.0234
+0.20%
$1.24 million $221,235
Oct 8, 5 AM $0.0234
-1.05%
$1.24 million $213,584
Oct 8, 4 AM $0.0236
-0.21%
$1.25 million $208,352
Oct 8, 3 AM $0.0237
+0.22%
$1.26 million $212,630
Oct 8, 2 AM $0.0236
-0.20%
$1.25 million $218,062
Oct 8, 1 AM $0.0237
-0.09%
$1.26 million $217,654
Oct 8, 12 AM $0.0237
-0.78%
$1.26 million $213,125
Oct 7, 11 PM $0.0239
-0.11%
$1.27 million $202,308
Oct 7, 10 PM $0.0239
+0.15%
$1.27 million $197,298
Oct 7, 9 PM $0.0239
-0.16%
$1.27 million $190,291
Oct 7, 8 PM $0.0239
+0.18%
$1.27 million $185,735
Oct 7, 7 PM $0.0239
-0.21%
$1.27 million $183,565
Oct 7, 6 PM $0.0239
+0.29%
$1.27 million $181,225
Oct 7, 5 PM $0.0238
-0.23%
$1.27 million $179,657
Oct 7, 4 PM $0.0239
+0.19%
$1.27 million $178,059
Oct 7, 3 PM $0.0238
-0.13%
$1.26 million $177,330
Oct 7, 2 PM $0.0239
-0.14%
$1.26 million $178,417
Oct 7, 1 PM $0.0239
+1.27%
$1.27 million $180,790
Oct 7, 12 PM $0.0236
+2.22%
$1.25 million $174,756