Anome Historical Data

Anome Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.0086
+0.02%
$ 8.6 million $ 226,570
Jun 28, 1 PM $ 0.0086
-0.01%
$ 8.6 million $ 225,700
Jun 28, 12 PM $ 0.0086
+0.04%
$ 8.6 million $ 225,595
Jun 28, 11 AM $ 0.0086
-0.32%
$ 8.6 million $ 224,207
Jun 28, 10 AM $ 0.00863
+0.13%
$ 8.63 million $ 222,938
Jun 28, 9 AM $ 0.00861
-0.48%
$ 8.61 million $ 223,922
Jun 28, 8 AM $ 0.00866
+0.32%
$ 8.66 million $ 223,820
Jun 28, 7 AM $ 0.00863
+0.00%
$ 8.63 million $ 222,986
Jun 28, 6 AM $ 0.00863
-0.08%
$ 8.63 million $ 220,895
Jun 28, 5 AM $ 0.00864
+0.02%
$ 8.64 million $ 219,578
Jun 28, 4 AM $ 0.00863
-0.33%
$ 8.63 million $ 217,505
Jun 28, 3 AM $ 0.00866
-1.62%
$ 8.66 million $ 218,795
Jun 28, 2 AM $ 0.00881
-0.28%
$ 8.81 million $ 214,837
Jun 28, 1 AM $ 0.00883
+0.03%
$ 8.83 million $ 211,456
Jun 28, 12 AM $ 0.00883
+0.13%
$ 8.83 million $ 212,307
Jun 27, 11 PM $ 0.00882
-0.09%
$ 8.82 million $ 208,791
Jun 27, 10 PM $ 0.00882
-0.02%
$ 8.82 million $ 215,618
Jun 27, 9 PM $ 0.00883
-0.03%
$ 8.83 million $ 223,272
Jun 27, 8 PM $ 0.00883
-0.30%
$ 8.83 million $ 224,991
Jun 27, 7 PM $ 0.00885
+0.04%
$ 8.85 million $ 228,237
Jun 27, 6 PM $ 0.00885
-0.07%
$ 8.85 million $ 230,965
Jun 27, 5 PM $ 0.00886
-0.84%
$ 8.86 million $ 237,415
Jun 27, 4 PM $ 0.00893
-1.02%
$ 8.93 million $ 240,770
Jun 27, 3 PM $ 0.00902
-0.06%
$ 9.02 million $ 244,177
Jun 27, 2 PM $ 0.00903
+0.02%
$ 9.03 million $ 244,417
Jun 27, 1 PM $ 0.00903
+0.05%
$ 9.03 million $ 248,633
Jun 27, 12 PM $ 0.00902
-0.01%
$ 9.02 million $ 250,168
Jun 27, 11 AM $ 0.00902
-0.10%
$ 9.02 million $ 256,860
Jun 27, 10 AM $ 0.00903
-0.39%
$ 9.03 million $ 262,990
Jun 27, 9 AM $ 0.00907
-0.57%
$ 9.07 million $ 264,859
Jun 27, 8 AM $ 0.00912
-0.42%
$ 9.12 million $ 272,323
Jun 27, 7 AM $ 0.00916
-0.07%
$ 9.16 million $ 274,133
Jun 27, 6 AM $ 0.00917
-2.10%
$ 9.17 million $ 277,202
Jun 27, 5 AM $ 0.00936
+0.15%
$ 9.36 million $ 282,904
Jun 27, 4 AM $ 0.00935
-0.07%
$ 9.35 million $ 287,739
Jun 27, 3 AM $ 0.00936
-0.03%
$ 9.36 million $ 288,308
Jun 27, 2 AM $ 0.00936
-0.01%
$ 9.36 million $ 291,113
Jun 27, 1 AM $ 0.00936
+0.03%
$ 9.36 million $ 295,818
Jun 27, 12 AM $ 0.00936
-0.17%
$ 9.36 million $ 296,156
Jun 26, 11 PM $ 0.00937
+0.02%
$ 9.37 million $ 299,006
Jun 26, 10 PM $ 0.00937
-0.03%
$ 9.37 million $ 299,067
Jun 26, 9 PM $ 0.00937
+0.04%
$ 9.37 million $ 300,040
Jun 26, 8 PM $ 0.00937
-0.02%
$ 9.37 million $ 302,125
Jun 26, 7 PM $ 0.00937
+0.03%
$ 9.37 million $ 303,436
Jun 26, 6 PM $ 0.00937
+0.00%
$ 9.37 million $ 303,960
Jun 26, 5 PM $ 0.00937
-1.50%
$ 9.37 million $ 301,346
Jun 26, 4 PM $ 0.00951
+0.00%
$ 9.51 million $ 296,933
Jun 26, 3 PM $ 0.00951
+0.13%
$ 9.51 million $ 293,076
Jun 26, 2 PM $ 0.0095
+0.62%
$ 9.5 million $ 291,787
Jun 26, 1 PM $ 0.00944
-0.10%
$ 9.44 million $ 285,073