Anome Historical Data

Anome Page 2
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.00859
+0.01%
$ 8.59 million $ 228,138
4:06 PM $ 0.00859
+0.00%
$ 8.59 million $ 228,145
4:05 PM $ 0.00859
-0.01%
$ 8.59 million $ 228,084
4:04 PM $ 0.00859
+0.00%
$ 8.59 million $ 228,084
4:03 PM $ 0.00859
+0.01%
$ 8.59 million $ 227,695
4:02 PM $ 0.00859
-0.01%
$ 8.59 million $ 227,620
4:01 PM $ 0.00859
-0.01%
$ 8.59 million $ 227,569
4:00 PM $ 0.00859
-0.01%
$ 8.59 million $ 227,568
3:59 PM $ 0.00859
+0.00%
$ 8.59 million $ 227,635
3:58 PM $ 0.00859
+0.01%
$ 8.59 million $ 227,043
3:57 PM $ 0.00859
-0.01%
$ 8.59 million $ 227,128
3:56 PM $ 0.00859
+0.01%
$ 8.59 million $ 227,148
3:55 PM $ 0.00859
+0.05%
$ 8.59 million $ 227,154
3:54 PM $ 0.00859
+0.01%
$ 8.59 million $ 227,107
3:53 PM $ 0.00859
+0.01%
$ 8.59 million $ 226,468
3:52 PM $ 0.00859
-0.01%
$ 8.59 million $ 226,480
3:51 PM $ 0.00859
-0.01%
$ 8.59 million $ 226,458
3:50 PM $ 0.00859
+0.01%
$ 8.59 million $ 226,523
3:49 PM $ 0.00858
+0.05%
$ 8.58 million $ 226,523
3:48 PM $ 0.00858
+0.01%
$ 8.58 million $ 225,868
3:47 PM $ 0.00858
-0.02%
$ 8.58 million $ 225,865
3:46 PM $ 0.00858
+0.02%
$ 8.58 million $ 225,840
3:45 PM $ 0.00858
+0.03%
$ 8.58 million $ 225,804
3:44 PM $ 0.00858
+0.00%
$ 8.58 million $ 225,762
3:43 PM $ 0.00857
+0.02%
$ 8.58 million $ 225,169
3:42 PM $ 0.00857
-0.01%
$ 8.58 million $ 225,198
3:41 PM $ 0.00857
-0.01%
$ 8.58 million $ 225,207
3:40 PM $ 0.00857
+0.00%
$ 8.58 million $ 225,188
3:39 PM $ 0.00857
+0.00%
$ 8.57 million $ 224,659
3:38 PM $ 0.00857
+0.02%
$ 8.57 million $ 224,675
3:37 PM $ 0.00857
+0.01%
$ 8.57 million $ 224,675
3:36 PM $ 0.00857
+0.01%
$ 8.57 million $ 224,649
3:35 PM $ 0.00857
-0.02%
$ 8.57 million $ 224,640
3:34 PM $ 0.00857
-0.01%
$ 8.57 million $ 224,624
3:33 PM $ 0.00857
+0.00%
$ 8.57 million $ 223,933
3:32 PM $ 0.00857
-0.02%
$ 8.57 million $ 223,953
3:31 PM $ 0.00858
-0.03%
$ 8.57 million $ 223,947
3:30 PM $ 0.00858
-0.01%
$ 8.57 million $ 223,928
3:29 PM $ 0.00858
+0.03%
$ 8.58 million $ 223,901
3:28 PM $ 0.00858
+0.01%
$ 8.58 million $ 223,175
3:27 PM $ 0.00858
+0.01%
$ 8.58 million $ 223,102
3:26 PM $ 0.00857
+0.00%
$ 8.58 million $ 223,121
3:25 PM $ 0.00857
+0.00%
$ 8.58 million $ 223,256
3:24 PM $ 0.00857
+0.00%
$ 8.57 million $ 222,638
3:23 PM $ 0.00857
+0.00%
$ 8.57 million $ 222,698
3:22 PM $ 0.00857
+0.00%
$ 8.57 million $ 222,698
3:21 PM $ 0.00857
+0.00%
$ 8.57 million $ 222,734
3:20 PM $ 0.00857
-0.01%
$ 8.57 million $ 222,781
3:19 PM $ 0.00858
+0.00%
$ 8.58 million $ 222,801
3:18 PM $ 0.00857
+0.00%
$ 8.58 million $ 222,365