Anome Historical Data

Anome Page 2
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.0229
+0.05%
$ 22.99 million $ 728,219
11:50 AM $ 0.0229
+0.00%
$ 22.99 million $ 727,878
11:49 AM $ 0.0229
+0.02%
$ 22.86 million $ 727,863
11:48 AM $ 0.0229
-0.01%
$ 22.86 million $ 727,311
11:47 AM $ 0.0229
-0.09%
$ 22.86 million $ 727,264
11:46 AM $ 0.0229
+0.10%
$ 22.86 million $ 727,254
11:45 AM $ 0.0229
+0.02%
$ 22.86 million $ 727,118
11:44 AM $ 0.0228
-0.13%
$ 22.85 million $ 726,977
11:43 AM $ 0.0229
-0.02%
$ 22.85 million $ 723,751
11:42 AM $ 0.0229
-0.06%
$ 22.85 million $ 723,548
11:41 AM $ 0.0229
-0.01%
$ 22.85 million $ 723,082
11:40 AM $ 0.0229
-0.06%
$ 22.85 million $ 722,389
11:39 AM $ 0.0229
+0.12%
$ 22.91 million $ 721,308
11:38 AM $ 0.0229
+0.03%
$ 22.91 million $ 717,704
11:37 AM $ 0.0229
-0.04%
$ 22.91 million $ 717,049
11:36 AM $ 0.0229
+0.00%
$ 22.91 million $ 717,046
11:35 AM $ 0.0229
+0.06%
$ 22.91 million $ 717,081
11:34 AM $ 0.0229
-0.18%
$ 22.87 million $ 713,701
11:33 AM $ 0.0229
+0.00%
$ 22.87 million $ 713,418
11:32 AM $ 0.0229
+0.00%
$ 22.87 million $ 713,418
11:31 AM $ 0.0229
+0.07%
$ 22.87 million $ 712,676
11:30 AM $ 0.0229
-0.07%
$ 22.87 million $ 712,086
11:29 AM $ 0.0229
+0.16%
$ 22.93 million $ 711,175
11:28 AM $ 0.0229
+0.01%
$ 22.93 million $ 709,224
11:27 AM $ 0.0229
+0.02%
$ 22.93 million $ 709,248
11:26 AM $ 0.0229
+0.08%
$ 22.93 million $ 708,952
11:25 AM $ 0.0229
+0.04%
$ 22.93 million $ 708,488
11:24 AM $ 0.0229
+0.17%
$ 22.85 million $ 708,282
11:23 AM $ 0.0228
+0.05%
$ 22.85 million $ 706,230
11:22 AM $ 0.0228
+0.07%
$ 22.85 million $ 706,048
11:21 AM $ 0.0228
+0.00%
$ 22.85 million $ 705,833
11:20 AM $ 0.0228
+0.02%
$ 22.85 million $ 705,666
11:19 AM $ 0.0228
-0.14%
$ 22.78 million $ 705,439
11:18 AM $ 0.0228
-0.07%
$ 22.78 million $ 703,234
11:17 AM $ 0.0228
-0.01%
$ 22.78 million $ 703,234
11:16 AM $ 0.0228
+0.00%
$ 22.78 million $ 702,570
11:15 AM $ 0.0228
-0.05%
$ 22.78 million $ 702,537
11:14 AM $ 0.0228
-0.06%
$ 22.85 million $ 702,489
11:13 AM $ 0.0229
-0.06%
$ 22.85 million $ 701,429
11:12 AM $ 0.0229
+0.03%
$ 22.85 million $ 701,245
11:11 AM $ 0.0229
-0.06%
$ 22.85 million $ 701,101
11:10 AM $ 0.0229
+0.01%
$ 22.85 million $ 701,260
11:09 AM $ 0.0229
+0.06%
$ 22.88 million $ 701,166
11:08 AM $ 0.0229
+0.00%
$ 22.88 million $ 699,951
11:07 AM $ 0.0229
+0.03%
$ 22.88 million $ 699,804
11:06 AM $ 0.0229
-0.02%
$ 22.88 million $ 699,808
11:05 AM $ 0.0229
+0.00%
$ 22.88 million $ 699,861
11:04 AM $ 0.0229
+0.06%
$ 22.87 million $ 699,435
11:03 AM $ 0.0228
+0.00%
$ 22.87 million $ 699,295
11:02 AM $ 0.0228
+0.00%
$ 22.87 million $ 699,295