Anome Historical Data

Anome Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.0475
-0.13%
$ 47.51 million $ 500,506
Jan 30, 10 AM $ 0.0476
-0.49%
$ 47.56 million $ 506,481
Jan 30, 9 AM $ 0.0478
-0.01%
$ 47.79 million $ 502,014
Jan 30, 8 AM $ 0.0478
-0.36%
$ 47.8 million $ 510,023
Jan 30, 7 AM $ 0.048
+0.11%
$ 47.98 million $ 507,190
Jan 30, 6 AM $ 0.0479
-0.18%
$ 47.93 million $ 506,911
Jan 30, 5 AM $ 0.048
+0.25%
$ 48.02 million $ 482,992
Jan 30, 4 AM $ 0.0479
+0.07%
$ 47.88 million $ 481,624
Jan 30, 3 AM $ 0.0478
-0.13%
$ 47.85 million $ 462,881
Jan 30, 2 AM $ 0.0479
-0.12%
$ 47.91 million $ 462,775
Jan 30, 1 AM $ 0.048
-0.03%
$ 47.97 million $ 477,282
Jan 30, 12 AM $ 0.048
-0.11%
$ 47.98 million $ 486,151
Jan 29, 11 PM $ 0.048
-0.06%
$ 48.05 million $ 490,829
Jan 29, 10 PM $ 0.0481
-0.27%
$ 48.07 million $ 499,647
Jan 29, 9 PM $ 0.0482
-0.49%
$ 48.2 million $ 502,630
Jan 29, 8 PM $ 0.0484
-0.06%
$ 48.44 million $ 531,746
Jan 29, 7 PM $ 0.0485
-0.29%
$ 48.47 million $ 534,315
Jan 29, 6 PM $ 0.0486
-0.03%
$ 48.61 million $ 536,427
Jan 29, 5 PM $ 0.0486
-0.53%
$ 48.63 million $ 534,743
Jan 29, 4 PM $ 0.0489
-0.05%
$ 48.9 million $ 520,074
Jan 29, 3 PM $ 0.0489
-0.05%
$ 48.92 million $ 519,630
Jan 29, 2 PM $ 0.0489
+0.07%
$ 48.93 million $ 469,942
Jan 29, 1 PM $ 0.0489
+0.22%
$ 48.89 million $ 486,013
Jan 29, 12 PM $ 0.0488
-0.26%
$ 48.79 million $ 489,271
Jan 29, 11 AM $ 0.0489
+0.13%
$ 48.91 million $ 491,348
Jan 29, 10 AM $ 0.0489
+0.13%
$ 48.85 million $ 487,708
Jan 29, 9 AM $ 0.0488
+0.27%
$ 48.81 million $ 485,235
Jan 29, 8 AM $ 0.0487
-0.12%
$ 48.67 million $ 491,420
Jan 29, 7 AM $ 0.0487
+0.09%
$ 48.73 million $ 494,568
Jan 29, 6 AM $ 0.0487
-0.04%
$ 48.68 million $ 498,222
Jan 29, 5 AM $ 0.0487
+0.54%
$ 48.7 million $ 495,784
Jan 29, 4 AM $ 0.0484
+0.17%
$ 48.43 million $ 496,977
Jan 29, 3 AM $ 0.0483
-0.03%
$ 48.33 million $ 509,017
Jan 29, 2 AM $ 0.0484
-0.05%
$ 48.36 million $ 529,908
Jan 29, 1 AM $ 0.0484
+0.13%
$ 48.39 million $ 510,042
Jan 29, 12 AM $ 0.0483
-0.06%
$ 48.33 million $ 502,288
Jan 28, 11 PM $ 0.0484
+0.17%
$ 48.36 million $ 501,147
Jan 28, 10 PM $ 0.0483
+0.23%
$ 48.28 million $ 495,390
Jan 28, 9 PM $ 0.0482
+0.21%
$ 48.17 million $ 504,761
Jan 28, 8 PM $ 0.0481
+0.27%
$ 48.07 million $ 481,648
Jan 28, 7 PM $ 0.0479
+0.10%
$ 47.94 million $ 482,940
Jan 28, 6 PM $ 0.0479
+0.12%
$ 47.89 million $ 467,419
Jan 28, 5 PM $ 0.0478
-0.16%
$ 47.83 million $ 467,777
Jan 28, 4 PM $ 0.0479
+0.03%
$ 47.91 million $ 465,118
Jan 28, 3 PM $ 0.0479
+0.07%
$ 47.89 million $ 477,028
Jan 28, 2 PM $ 0.0479
+0.11%
$ 47.85 million $ 497,173
Jan 28, 1 PM $ 0.0478
-0.11%
$ 47.81 million $ 477,995
Jan 28, 12 PM $ 0.0479
-0.16%
$ 47.87 million $ 467,718
Jan 28, 11 AM $ 0.0479
-0.48%
$ 47.94 million $ 453,109
Jan 28, 10 AM $ 0.0482
-0.12%
$ 48.19 million $ 450,035