Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anome Historical Data

Anome Page 44
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 5 PM $0.0192
-1.18%
$19.22 million $221,496
Jul 15, 4 PM $0.0194
+7.52%
$19.45 million $225,309
Jul 15, 3 PM $0.0181
+0.86%
$18.09 million $220,892
Jul 15, 2 PM $0.0179
-2.04%
$17.93 million $224,651
Jul 15, 1 PM $0.0183
-1.90%
$18.3 million $226,629
Jul 15, 12 PM $0.0187
+3.88%
$18.66 million $225,302
Jul 15, 11 AM $0.018
-1.92%
$17.96 million $228,563
Jul 15, 10 AM $0.0183
+2.21%
$18.31 million $226,616
Jul 15, 9 AM $0.0179
+3.05%
$17.92 million $229,486
Jul 15, 8 AM $0.0174
-10.69%
$17.39 million $226,000
Jul 15, 7 AM $0.0195
-8.22%
$19.47 million $227,107
Jul 15, 6 AM $0.0212
-5.40%
$21.21 million $225,983
Jul 15, 5 AM $0.0224
+1.73%
$22.42 million $228,983
Jul 15, 4 AM $0.022
+4.98%
$22.04 million $230,173
Jul 15, 3 AM $0.021
+7.68%
$21 million $231,121
Jul 15, 2 AM $0.0195
+3.51%
$19.5 million $231,477
Jul 15, 1 AM $0.0188
-20.40%
$18.84 million $231,482
Jul 15, 12 AM $0.0237
+23.82%
$23.69 million $231,293
Jul 14, 11 PM $0.0191
-0.39%
$19.13 million $230,850
Jul 14, 10 PM $0.0192
+3.77%
$19.21 million $227,521
Jul 14, 9 PM $0.0185
+1.95%
$18.51 million $226,545
Jul 14, 8 PM $0.0182
+5.96%
$18.16 million $224,537
Jul 14, 7 PM $0.0171
+2.34%
$17.14 million $224,681
Jul 14, 6 PM $0.0167
+1.56%
$16.74 million $225,666
Jul 14, 5 PM $0.0165
-2.13%
$16.49 million $229,236
Jul 14, 4 PM $0.0168
+1.10%
$16.85 million $228,978
Jul 14, 3 PM $0.0167
-6.34%
$16.66 million $228,849
Jul 14, 2 PM $0.0178
+4.42%
$17.79 million $18,657
Jul 14, 1 PM $0.017
+2.76%
$17.04 million $228,235
Jul 14, 12 PM $0.0166
+0.11%
$16.58 million $229,658
Jul 14, 11 AM $0.0166
-0.90%
$16.56 million $228,364
Jul 14, 10 AM $0.0167
+1.75%
$16.71 million $229,128
Jul 14, 9 AM $0.0164
-0.60%
$16.43 million $223,213
Jul 14, 8 AM $0.0165
+0.93%
$16.52 million $223,773
Jul 14, 7 AM $0.0164
+2.84%
$16.37 million $219,177
Jul 14, 6 AM $0.0159
-0.62%
$15.92 million $221,269
Jul 14, 5 AM $0.016
+1.61%
$16.02 million $216,493
Jul 14, 4 AM $0.0158
+1.29%
$15.77 million $216,960
Jul 14, 3 AM $0.0156
+0.62%
$15.57 million $220,486
Jul 14, 2 AM $0.0155
+1.78%
$15.47 million $218,666
Jul 14, 1 AM $0.0152
+0.71%
$15.2 million $217,965
Jul 14, 12 AM $0.0151
-3.69%
$15.09 million $221,793
Jul 13, 11 PM $0.0157
+2.91%
$15.67 million $220,853
Jul 13, 10 PM $0.0152
-3.68%
$15.23 million $222,919
Jul 13, 9 PM $0.0158
+3.41%
$15.81 million $223,785
Jul 13, 8 PM $0.0153
+4.29%
$15.29 million $222,897
Jul 13, 7 PM $0.0147
-2.58%
$14.66 million $226,274
Jul 13, 6 PM $0.015
-4.07%
$15.05 million $221,012
Jul 13, 5 PM $0.0156
+4.52%
$15.6 million $204,284
Jul 13, 4 PM $0.0149
-0.80%
$14.93 million $214,036