Anome Historical Data

Anome Page 44
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $0.0234
-0.13%
$23.36 million $707,912
May 27, 12 AM $0.0234
-0.08%
$23.39 million $704,998
May 26, 11 PM $0.0234
-0.77%
$23.4 million $707,379
May 26, 10 PM $0.0236
-0.11%
$23.59 million $702,978
May 26, 9 PM $0.0236
-0.16%
$23.59 million $707,855
May 26, 8 PM $0.0236
-0.11%
$23.63 million $707,485
May 26, 7 PM $0.0237
+0.04%
$23.66 million $707,844
May 26, 6 PM $0.0236
+0.12%
$23.64 million $695,269
May 26, 5 PM $0.0236
-0.12%
$23.61 million $674,989
May 26, 4 PM $0.0237
-1.24%
$23.66 million $646,778
May 26, 3 PM $0.024
+0.28%
$23.99 million $604,686
May 26, 2 PM $0.0239
+0.70%
$23.92 million $576,194
May 26, 1 PM $0.0238
+0.46%
$23.75 million $538,914
May 26, 12 PM $0.0236
+0.41%
$23.64 million $526,549
May 26, 11 AM $0.0235
+0.02%
$23.55 million $519,644
May 26, 10 AM $0.0235
+0.15%
$23.54 million $514,890
May 26, 9 AM $0.0235
-0.14%
$23.51 million $496,249
May 26, 8 AM $0.0235
-0.25%
$23.53 million $494,427
May 26, 7 AM $0.0236
-0.30%
$23.59 million $496,638
May 26, 6 AM $0.0237
+0.02%
$23.67 million $492,277
May 26, 5 AM $0.0237
+0.14%
$23.66 million $482,908
May 26, 4 AM $0.0236
-0.08%
$23.63 million $479,971
May 26, 3 AM $0.0237
-0.28%
$23.68 million $480,552
May 26, 2 AM $0.0238
-2.05%
$23.8 million $474,333
May 26, 1 AM $0.0243
+0.08%
$24.26 million $463,999
May 26, 12 AM $0.0242
-0.54%
$24.24 million $465,507
May 25, 11 PM $0.0244
+1.54%
$24.37 million $448,519
May 25, 10 PM $0.024
-1.83%
$24.02 million $448,843
May 25, 9 PM $0.0245
-0.84%
$24.47 million $450,782
May 25, 8 PM $0.0247
+0.89%
$24.67 million $458,999
May 25, 7 PM $0.0245
+0.47%
$24.46 million $464,314
May 25, 6 PM $0.0243
-1.22%
$24.35 million $462,851
May 25, 5 PM $0.0246
-1.63%
$24.65 million $461,169
May 25, 4 PM $0.0251
+0.09%
$25.05 million $469,645
May 25, 3 PM $0.025
-0.90%
$25.03 million $475,600
May 25, 2 PM $0.0253
-0.35%
$25.26 million $471,936
May 25, 1 PM $0.0254
-0.06%
$25.39 million $482,248
May 25, 12 PM $0.0254
-0.37%
$25.4 million $490,452
May 25, 11 AM $0.0255
+0.16%
$25.52 million $492,372
May 25, 10 AM $0.0255
-0.08%
$25.46 million $492,646
May 25, 9 AM $0.0255
-0.02%
$25.48 million $499,081
May 25, 8 AM $0.0255
-0.10%
$25.48 million $504,699
May 25, 7 AM $0.0255
+0.14%
$25.5 million $507,777
May 25, 6 AM $0.0255
-0.21%
$25.47 million $503,404
May 25, 5 AM $0.0255
+0.34%
$25.53 million $496,143
May 25, 4 AM $0.0255
+0.02%
$25.45 million $492,703
May 25, 3 AM $0.0254
+0.10%
$25.45 million $490,815
May 25, 2 AM $0.0254
+0.38%
$25.42 million $491,287
May 25, 1 AM $0.0253
+0.02%
$25.33 million $487,676
May 25, 12 AM $0.0253
+0.05%
$25.33 million $485,592