Anome Historical Data

Anome Page 44
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0396
+0.43%
$ 39.63 million $ 977,075
Apr 4, 3 PM $ 0.0395
+0.10%
$ 39.46 million $ 986,950
Apr 4, 2 PM $ 0.0394
+0.79%
$ 39.42 million $ 988,089
Apr 4, 1 PM $ 0.0391
-3.00%
$ 39.11 million $ 996,894
Apr 4, 12 PM $ 0.0403
+3.29%
$ 40.33 million $ 991,941
Apr 4, 11 AM $ 0.039
-2.96%
$ 39.05 million $ 1 million
Apr 4, 10 AM $ 0.0402
+1.16%
$ 40.24 million $ 982,421
Apr 4, 9 AM $ 0.0398
+1.39%
$ 39.78 million $ 972,728
Apr 4, 8 AM $ 0.0393
-1.05%
$ 39.26 million $ 962,681
Apr 4, 7 AM $ 0.0397
+1.14%
$ 39.67 million $ 983,297
Apr 4, 6 AM $ 0.0392
-1.58%
$ 39.23 million $ 995,641
Apr 4, 5 AM $ 0.0399
+0.86%
$ 39.87 million $ 1 million
Apr 4, 4 AM $ 0.0396
+1.33%
$ 39.56 million $ 1.02 million
Apr 4, 3 AM $ 0.039
-0.63%
$ 39.04 million $ 1.05 million
Apr 4, 2 AM $ 0.0393
+0.96%
$ 39.29 million $ 1.07 million
Apr 4, 1 AM $ 0.0389
-4.12%
$ 38.92 million $ 1.09 million
Apr 4, 12 AM $ 0.0406
+0.47%
$ 40.59 million $ 1.09 million
Apr 3, 11 PM $ 0.0404
+0.05%
$ 40.39 million $ 1.1 million
Apr 3, 10 PM $ 0.0404
-0.14%
$ 40.37 million $ 1.11 million
Apr 3, 9 PM $ 0.0404
+1.13%
$ 40.43 million $ 1.1 million
Apr 3, 8 PM $ 0.04
-1.88%
$ 39.98 million $ 1.09 million
Apr 3, 7 PM $ 0.0407
+0.11%
$ 40.74 million $ 1.1 million
Apr 3, 6 PM $ 0.0407
+0.86%
$ 40.7 million $ 1.11 million
Apr 3, 5 PM $ 0.0403
+1.96%
$ 40.34 million $ 1.14 million
Apr 3, 4 PM $ 0.0396
-0.11%
$ 39.57 million $ 1.17 million
Apr 3, 3 PM $ 0.0396
-1.45%
$ 39.61 million $ 1.19 million
Apr 3, 2 PM $ 0.0402
-1.06%
$ 40.19 million $ 1.21 million
Apr 3, 1 PM $ 0.0406
-1.01%
$ 40.62 million $ 1.28 million
Apr 3, 12 PM $ 0.0411
-0.32%
$ 41.05 million $ 1.32 million
Apr 3, 11 AM $ 0.0412
+2.28%
$ 41.17 million $ 1.33 million
Apr 3, 10 AM $ 0.0402
-1.32%
$ 40.25 million $ 1.35 million
Apr 3, 9 AM $ 0.0408
-0.78%
$ 40.8 million $ 1.36 million
Apr 3, 8 AM $ 0.0411
+1.86%
$ 41.13 million $ 1.37 million
Apr 3, 7 AM $ 0.0404
+2.93%
$ 40.38 million $ 1.35 million
Apr 3, 6 AM $ 0.0393
-2.38%
$ 39.25 million $ 1.33 million
Apr 3, 5 AM $ 0.0402
-1.23%
$ 40.21 million $ 1.31 million
Apr 3, 4 AM $ 0.0407
+0.84%
$ 40.71 million $ 1.3 million
Apr 3, 3 AM $ 0.0403
-1.05%
$ 40.35 million $ 1.3 million
Apr 3, 2 AM $ 0.0408
+3.38%
$ 40.77 million $ 1.3 million
Apr 3, 1 AM $ 0.0394
-0.03%
$ 39.44 million $ 1.32 million
Apr 3, 12 AM $ 0.0395
-1.29%
$ 39.45 million $ 1.39 million
Apr 2, 11 PM $ 0.04
+0.23%
$ 39.97 million $ 1.39 million
Apr 2, 10 PM $ 0.0399
+0.38%
$ 39.88 million $ 1.39 million
Apr 2, 9 PM $ 0.0397
+0.92%
$ 39.73 million $ 1.39 million
Apr 2, 8 PM $ 0.0394
-1.34%
$ 39.36 million $ 1.39 million
Apr 2, 7 PM $ 0.0399
-0.31%
$ 39.87 million $ 1.38 million
Apr 2, 6 PM $ 0.04
-1.71%
$ 39.97 million $ 1.38 million
Apr 2, 5 PM $ 0.0407
+0.80%
$ 40.7 million $ 1.37 million
Apr 2, 4 PM $ 0.0404
+1.91%
$ 40.38 million $ 1.37 million
Apr 2, 3 PM $ 0.0396
-0.79%
$ 39.62 million $ 1.37 million