Anome Historical Data

Anome Page 45
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $0.0253
+0.05%
$25.33 million $485,592
May 24, 11 PM $0.0253
+0.26%
$25.31 million $490,632
May 24, 10 PM $0.0252
+0.57%
$25.24 million $494,705
May 24, 9 PM $0.0251
+0.02%
$25.1 million $489,986
May 24, 8 PM $0.0251
+0.04%
$25.1 million $514,798
May 24, 7 PM $0.0251
-0.08%
$25.09 million $524,650
May 24, 6 PM $0.0251
-1.10%
$25.11 million $530,255
May 24, 5 PM $0.0254
+2.52%
$25.38 million $540,104
May 24, 4 PM $0.0248
+0.24%
$24.75 million $539,980
May 24, 3 PM $0.0247
-0.11%
$24.69 million $535,512
May 24, 2 PM $0.0247
-0.51%
$24.72 million $543,719
May 24, 1 PM $0.0248
+0.59%
$24.85 million $536,042
May 24, 12 PM $0.0247
+0.43%
$24.73 million $544,615
May 24, 11 AM $0.0246
-0.56%
$24.62 million $552,806
May 24, 10 AM $0.0248
-1.02%
$24.76 million $553,827
May 24, 9 AM $0.025
+1.44%
$25.02 million $549,627
May 24, 8 AM $0.0246
+1.70%
$24.6 million $547,061
May 24, 7 AM $0.0242
-0.04%
$24.19 million $566,775
May 24, 6 AM $0.0242
+0.67%
$24.19 million $587,994
May 24, 5 AM $0.024
-0.74%
$24.03 million $592,571
May 24, 4 AM $0.0242
+0.18%
$24.21 million $592,555
May 24, 3 AM $0.0242
+0.05%
$24.17 million $592,438
May 24, 2 AM $0.0242
+0.87%
$24.15 million $593,049
May 24, 1 AM $0.0239
+0.93%
$23.95 million $594,120
May 24, 12 AM $0.0237
+1.11%
$23.71 million $600,099
May 23, 11 PM $0.0235
-0.64%
$23.45 million $609,323
May 23, 10 PM $0.0236
+0.13%
$23.61 million $610,801
May 23, 9 PM $0.0236
-0.32%
$23.59 million $604,859
May 23, 8 PM $0.0237
+0.61%
$23.68 million $577,307
May 23, 7 PM $0.0235
+0.66%
$23.53 million $559,106
May 23, 6 PM $0.0234
+1.53%
$23.44 million $567,971
May 23, 5 PM $0.0231
-0.22%
$23.08 million $569,052
May 23, 4 PM $0.0231
-0.21%
$23.13 million $566,744
May 23, 3 PM $0.0232
-0.40%
$23.18 million $571,003
May 23, 2 PM $0.0233
-0.24%
$23.27 million $579,770
May 23, 1 PM $0.0233
-0.42%
$23.32 million $582,416
May 23, 12 PM $0.0234
-0.30%
$23.43 million $565,998
May 23, 11 AM $0.0235
-0.20%
$23.49 million $556,574
May 23, 10 AM $0.0235
+0.48%
$23.53 million $557,633
May 23, 9 AM $0.0234
-0.52%
$23.42 million $552,933
May 23, 8 AM $0.0235
+0.16%
$23.54 million $546,768
May 23, 7 AM $0.0235
-0.38%
$23.5 million $527,492
May 23, 6 AM $0.0236
-0.06%
$23.59 million $509,536
May 23, 5 AM $0.0236
+0.31%
$23.6 million $510,174
May 23, 4 AM $0.0235
-0.04%
$23.53 million $509,824
May 23, 3 AM $0.0235
+0.16%
$23.54 million $518,128
May 23, 2 AM $0.0235
-0.32%
$23.5 million $513,977
May 23, 1 AM $0.0236
+0.28%
$23.58 million $512,133
May 23, 12 AM $0.0235
+0.16%
$23.51 million $500,622
May 22, 11 PM $0.0235
+0.17%
$23.48 million $486,873