Anome Historical Data

Anome Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.0482
-0.12%
$ 48.19 million $ 450,035
Jan 28, 9 AM $ 0.0482
-0.45%
$ 48.23 million $ 445,410
Jan 28, 8 AM $ 0.0484
-0.05%
$ 48.45 million $ 450,071
Jan 28, 7 AM $ 0.0485
-0.10%
$ 48.47 million $ 445,591
Jan 28, 6 AM $ 0.0485
+0.04%
$ 48.53 million $ 440,783
Jan 28, 5 AM $ 0.0485
-0.26%
$ 48.51 million $ 435,431
Jan 28, 4 AM $ 0.0486
+0.14%
$ 48.63 million $ 433,300
Jan 28, 3 AM $ 0.0486
+0.02%
$ 48.57 million $ 419,164
Jan 28, 2 AM $ 0.0486
+0.02%
$ 48.56 million $ 393,892
Jan 28, 1 AM $ 0.0485
-0.12%
$ 48.55 million $ 336,929
Jan 28, 12 AM $ 0.0486
-0.05%
$ 48.61 million $ 336,019
Jan 27, 11 PM $ 0.0486
+0.05%
$ 48.63 million $ 356,335
Jan 27, 10 PM $ 0.0486
+0.01%
$ 48.61 million $ 360,228
Jan 27, 9 PM $ 0.0486
+0.10%
$ 48.6 million $ 354,007
Jan 27, 8 PM $ 0.0486
+0.14%
$ 48.56 million $ 349,793
Jan 27, 7 PM $ 0.0485
+0.02%
$ 48.49 million $ 345,463
Jan 27, 6 PM $ 0.0485
+0.18%
$ 48.49 million $ 347,559
Jan 27, 5 PM $ 0.0484
+0.11%
$ 48.4 million $ 355,047
Jan 27, 4 PM $ 0.0483
+0.03%
$ 48.36 million $ 348,282
Jan 27, 3 PM $ 0.0483
+0.16%
$ 48.32 million $ 330,640
Jan 27, 2 PM $ 0.0482
+0.21%
$ 48.24 million $ 307,407
Jan 27, 1 PM $ 0.0481
+0.12%
$ 48.14 million $ 312,282
Jan 27, 12 PM $ 0.0481
-0.02%
$ 48.08 million $ 314,589
Jan 27, 11 AM $ 0.0481
+0.26%
$ 48.09 million $ 312,464
Jan 27, 10 AM $ 0.048
+0.24%
$ 47.97 million $ 311,139
Jan 27, 9 AM $ 0.0478
+0.22%
$ 47.85 million $ 313,378
Jan 27, 8 AM $ 0.0478
+0.09%
$ 47.76 million $ 364,866
Jan 27, 7 AM $ 0.0477
+0.06%
$ 47.71 million $ 364,489
Jan 27, 6 AM $ 0.0477
+0.06%
$ 47.69 million $ 364,099
Jan 27, 5 AM $ 0.0477
-0.08%
$ 47.66 million $ 365,453
Jan 27, 4 AM $ 0.0477
+0.23%
$ 47.7 million $ 373,710
Jan 27, 3 AM $ 0.0476
-0.02%
$ 47.59 million $ 374,349
Jan 27, 2 AM $ 0.0476
+0.03%
$ 47.59 million $ 403,867
Jan 27, 1 AM $ 0.0476
+0.35%
$ 47.58 million $ 403,810
Jan 27, 12 AM $ 0.0474
-0.05%
$ 47.4 million $ 407,214
Jan 26, 11 PM $ 0.0474
-0.02%
$ 47.43 million $ 389,410
Jan 26, 10 PM $ 0.0474
-0.18%
$ 47.44 million $ 392,719
Jan 26, 9 PM $ 0.0475
-0.09%
$ 47.53 million $ 388,634
Jan 26, 8 PM $ 0.0476
-0.08%
$ 47.57 million $ 398,361
Jan 26, 7 PM $ 0.0476
-0.12%
$ 47.6 million $ 401,177
Jan 26, 6 PM $ 0.0477
-0.09%
$ 47.65 million $ 405,750
Jan 26, 5 PM $ 0.0477
-0.37%
$ 47.69 million $ 400,863
Jan 26, 4 PM $ 0.0479
-0.13%
$ 47.87 million $ 398,999
Jan 26, 3 PM $ 0.0479
-0.13%
$ 47.93 million $ 404,429
Jan 26, 2 PM $ 0.048
-0.01%
$ 47.97 million $ 420,843
Jan 26, 1 PM $ 0.048
+0.01%
$ 48 million $ 430,789
Jan 26, 12 PM $ 0.048
-0.30%
$ 47.99 million $ 435,097
Jan 26, 11 AM $ 0.0481
-0.23%
$ 48.13 million $ 436,336
Jan 26, 10 AM $ 0.0482
-0.04%
$ 48.23 million $ 440,624
Jan 26, 9 AM $ 0.0483
-0.25%
$ 48.26 million $ 457,755