Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anome Historical Data

Anome Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 4 PM $0.0149
-0.80%
$14.93 million $214,036
Jul 13, 3 PM $0.0151
-11.69%
$15.05 million $213,297
Jul 13, 2 PM $0.017
+4.41%
$17.04 million $212,201
Jul 13, 1 PM $0.0163
+3.50%
$16.32 million $211,529
Jul 13, 12 PM $0.0158
+6.87%
$15.77 million $213,958
Jul 13, 11 AM $0.0148
-5.32%
$14.77 million $213,412
Jul 13, 10 AM $0.0156
+5.59%
$15.6 million $212,940
Jul 13, 9 AM $0.0148
+1.24%
$14.78 million $217,110
Jul 13, 8 AM $0.0146
-9.73%
$14.6 million $217,760
Jul 13, 7 AM $0.0162
+6.43%
$16.19 million $207,339
Jul 13, 6 AM $0.0152
+4.48%
$15.21 million $169,528
Jul 13, 5 AM $0.0146
-2.22%
$14.56 million $223,060
Jul 13, 4 AM $0.0149
+4.00%
$14.89 million $225,346
Jul 13, 3 AM $0.0143
-0.50%
$14.32 million $224,788
Jul 13, 2 AM $0.0144
+0.23%
$14.39 million $226,390
Jul 13, 1 AM $0.0144
+0.30%
$14.36 million $226,675
Jul 13, 12 AM $0.0143
-1.99%
$14.31 million $222,061
Jul 12, 11 PM $0.0146
+0.60%
$14.61 million $221,202
Jul 12, 10 PM $0.0145
-0.21%
$14.52 million $222,045
Jul 12, 9 PM $0.0146
+2.45%
$14.59 million $224,010
Jul 12, 8 PM $0.0142
+0.38%
$14.24 million $226,488
Jul 12, 7 PM $0.0142
-2.59%
$14.18 million $222,105
Jul 12, 6 PM $0.0146
+6.46%
$14.56 million $220,385
Jul 12, 5 PM $0.0137
+4.04%
$13.68 million $215,136
Jul 12, 4 PM $0.0131
-4.90%
$13.15 million $211,134
Jul 12, 3 PM $0.0138
-1.13%
$13.82 million $205,960
Jul 12, 2 PM $0.014
-0.45%
$13.98 million $198,638
Jul 12, 1 PM $0.014
+3.18%
$14.03 million $191,840
Jul 12, 12 PM $0.0136
+2.83%
$13.59 million $182,695
Jul 12, 11 AM $0.0132
-4.10%
$13.22 million $178,509
Jul 12, 10 AM $0.0138
-4.25%
$13.78 million $174,429
Jul 12, 9 AM $0.0144
+4.26%
$14.4 million $166,793
Jul 12, 8 AM $0.0138
+0.96%
$13.81 million $161,713
Jul 12, 7 AM $0.0137
-1.40%
$13.7 million $155,259
Jul 12, 6 AM $0.0139
-0.70%
$13.89 million $150,330
Jul 12, 5 AM $0.014
+2.80%
$13.99 million $144,400
Jul 12, 4 AM $0.0136
+0.09%
$13.61 million $136,649
Jul 12, 3 AM $0.0136
-1.43%
$13.6 million $129,101
Jul 12, 2 AM $0.0138
+0.84%
$13.79 million $122,374
Jul 12, 1 AM $0.0137
-2.38%
$13.68 million $115,144
Jul 12, 12 AM $0.014
+1.74%
$14.01 million $111,747
Jul 11, 11 PM $0.0138
-5.44%
$13.77 million $106,553
Jul 11, 10 PM $0.0146
-4.84%
$14.56 million $99,087
Jul 11, 9 PM $0.0153
-4.12%
$15.3 million $93,228
Jul 11, 8 PM $0.016
+4.62%
$15.96 million $85,859
Jul 11, 7 PM $0.0152
+17.74%
$15.22 million $81,178
Jul 11, 6 PM $0.0129
-0.19%
$12.93 million $79,669
Jul 11, 5 PM $0.0129
-1.30%
$12.95 million $78,963
Jul 11, 4 PM $0.0131
+2.49%
$13.12 million $79,348
Jul 11, 3 PM $0.0128
-2.02%
$12.8 million $80,225