Anome Historical Data

Anome Page 45
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.0396
-0.79%
$ 39.62 million $ 1.37 million
Apr 2, 2 PM $ 0.0399
+0.70%
$ 39.94 million $ 1.37 million
Apr 2, 1 PM $ 0.0397
+1.66%
$ 39.66 million $ 1.34 million
Apr 2, 12 PM $ 0.039
-1.69%
$ 39.02 million $ 1.33 million
Apr 2, 11 AM $ 0.0397
-0.51%
$ 39.69 million $ 1.35 million
Apr 2, 10 AM $ 0.0399
+0.33%
$ 39.85 million $ 1.37 million
Apr 2, 9 AM $ 0.0397
+1.00%
$ 39.72 million $ 1.39 million
Apr 2, 8 AM $ 0.0393
+0.14%
$ 39.33 million $ 1.4 million
Apr 2, 7 AM $ 0.0393
-0.76%
$ 39.27 million $ 1.44 million
Apr 2, 6 AM $ 0.0396
+0.01%
$ 39.57 million $ 1.48 million
Apr 2, 5 AM $ 0.0396
+0.65%
$ 39.57 million $ 1.52 million
Apr 2, 4 AM $ 0.0393
-0.93%
$ 39.28 million $ 1.51 million
Apr 2, 3 AM $ 0.0397
-0.42%
$ 39.66 million $ 1.51 million
Apr 2, 2 AM $ 0.0398
-1.22%
$ 39.83 million $ 1.5 million
Apr 2, 1 AM $ 0.0403
-0.16%
$ 40.32 million $ 1.49 million
Apr 2, 12 AM $ 0.0404
+1.62%
$ 40.39 million $ 1.44 million
Apr 1, 11 PM $ 0.0397
-0.98%
$ 39.72 million $ 1.44 million
Apr 1, 10 PM $ 0.0401
+1.33%
$ 40.12 million $ 1.45 million
Apr 1, 9 PM $ 0.0396
+0.97%
$ 39.59 million $ 1.48 million
Apr 1, 8 PM $ 0.0392
-1.30%
$ 39.21 million $ 1.49 million
Apr 1, 7 PM $ 0.0398
-0.73%
$ 39.78 million $ 1.51 million
Apr 1, 6 PM $ 0.0401
-1.61%
$ 40.07 million $ 1.5 million
Apr 1, 5 PM $ 0.0407
-0.65%
$ 40.73 million $ 1.49 million
Apr 1, 4 PM $ 0.041
+2.18%
$ 41 million $ 1.54 million
Apr 1, 3 PM $ 0.0402
-1.20%
$ 40.23 million $ 1.56 million
Apr 1, 2 PM $ 0.0407
-7.40%
$ 40.72 million $ 1.57 million
Apr 1, 1 PM $ 0.044
+1.65%
$ 43.98 million $ 1.57 million
Apr 1, 12 PM $ 0.0433
+0.81%
$ 43.27 million $ 1.57 million
Apr 1, 11 AM $ 0.0429
-2.20%
$ 42.92 million $ 1.54 million
Apr 1, 10 AM $ 0.0439
+0.06%
$ 43.88 million $ 1.52 million
Apr 1, 9 AM $ 0.0439
+2.08%
$ 43.85 million $ 1.51 million
Apr 1, 8 AM $ 0.043
-1.64%
$ 42.96 million $ 1.55 million
Apr 1, 7 AM $ 0.0437
+1.04%
$ 43.67 million $ 1.53 million
Apr 1, 6 AM $ 0.0432
-0.80%
$ 43.22 million $ 1.55 million
Apr 1, 5 AM $ 0.0436
+1.58%
$ 43.57 million $ 1.52 million
Apr 1, 4 AM $ 0.0429
-1.82%
$ 42.87 million $ 1.52 million
Apr 1, 3 AM $ 0.0437
+2.09%
$ 43.67 million $ 1.54 million
Apr 1, 2 AM $ 0.0428
+0.46%
$ 42.77 million $ 1.54 million
Apr 1, 1 AM $ 0.0426
-0.32%
$ 42.57 million $ 1.52 million
Apr 1, 12 AM $ 0.0427
-1.26%
$ 42.73 million $ 1.54 million
Mar 31, 11 PM $ 0.0433
-1.12%
$ 43.28 million $ 1.55 million
Mar 31, 10 PM $ 0.0438
-1.41%
$ 43.77 million $ 1.55 million
Mar 31, 9 PM $ 0.0444
+1.67%
$ 44.39 million $ 1.53 million
Mar 31, 8 PM $ 0.0436
+1.08%
$ 43.64 million $ 1.52 million
Mar 31, 7 PM $ 0.0432
-1.44%
$ 43.17 million $ 1.51 million
Mar 31, 6 PM $ 0.0438
-1.11%
$ 43.81 million $ 1.52 million
Mar 31, 5 PM $ 0.0443
+1.31%
$ 44.3 million $ 1.52 million
Mar 31, 4 PM $ 0.0437
+0.55%
$ 43.71 million $ 1.48 million
Mar 31, 3 PM $ 0.0435
-1.67%
$ 43.48 million $ 1.46 million
Mar 31, 2 PM $ 0.0442
+0.01%
$ 44.19 million $ 1.46 million