Anome Historical Data

Anome Page 46
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $0.0235
+0.16%
$23.51 million $500,622
May 22, 11 PM $0.0235
+0.17%
$23.48 million $486,873
May 22, 10 PM $0.0234
+0.09%
$23.44 million $477,711
May 22, 9 PM $0.0234
+0.01%
$23.41 million $474,047
May 22, 8 PM $0.0234
+0.22%
$23.41 million $466,939
May 22, 7 PM $0.0234
-0.12%
$23.36 million $463,326
May 22, 6 PM $0.0234
+0.22%
$23.39 million $455,586
May 22, 5 PM $0.0233
+0.71%
$23.33 million $453,352
May 22, 4 PM $0.0232
-0.04%
$23.18 million $483,991
May 22, 3 PM $0.0232
+0.39%
$23.18 million $478,765
May 22, 2 PM $0.0231
+0.40%
$23.09 million $462,724
May 22, 1 PM $0.023
+0.10%
$22.98 million $456,157
May 22, 12 PM $0.023
-0.16%
$22.96 million $472,218
May 22, 11 AM $0.023
+0.45%
$23.01 million $474,000
May 22, 10 AM $0.0229
+0.21%
$22.91 million $471,831
May 22, 9 AM $0.0229
-0.27%
$22.86 million $489,642
May 22, 8 AM $0.0229
+0.35%
$22.92 million $490,232
May 22, 7 AM $0.0228
+0.14%
$22.84 million $490,088
May 22, 6 AM $0.0228
+0.09%
$22.8 million $492,914
May 22, 5 AM $0.0228
-0.12%
$22.8 million $493,933
May 22, 4 AM $0.0228
+0.68%
$22.82 million $494,511
May 22, 3 AM $0.0227
+0.18%
$22.65 million $491,506
May 22, 2 AM $0.0226
-0.44%
$22.61 million $495,643
May 22, 1 AM $0.0227
+0.11%
$22.7 million $504,120
May 22, 12 AM $0.0227
-0.26%
$22.67 million $510,919
May 21, 11 PM $0.0227
+0.21%
$22.73 million $517,282
May 21, 10 PM $0.0227
+0.29%
$22.7 million $517,679
May 21, 9 PM $0.0227
+0.44%
$22.65 million $524,047
May 21, 8 PM $0.0225
+0.32%
$22.54 million $522,070
May 21, 7 PM $0.0225
+0.12%
$22.46 million $527,197
May 21, 6 PM $0.0224
+0.47%
$22.43 million $523,831
May 21, 5 PM $0.0223
+0.14%
$22.32 million $521,547
May 21, 4 PM $0.0223
-0.37%
$22.29 million $495,752
May 21, 3 PM $0.0224
-0.28%
$22.37 million $497,058
May 21, 2 PM $0.0224
+0.13%
$22.44 million $502,789
May 21, 1 PM $0.0224
-0.08%
$22.41 million $515,093
May 21, 12 PM $0.0224
+0.53%
$22.42 million $509,909
May 21, 11 AM $0.0223
-0.08%
$22.3 million $508,503
May 21, 10 AM $0.0223
+0.21%
$22.32 million $509,374
May 21, 9 AM $0.0223
+0.32%
$22.27 million $498,585
May 21, 8 AM $0.0222
-0.11%
$22.21 million $502,154
May 21, 7 AM $0.0222
+0.02%
$22.23 million $506,261
May 21, 6 AM $0.0222
-0.67%
$22.24 million $502,205
May 21, 5 AM $0.0224
+0.15%
$22.39 million $507,998
May 21, 4 AM $0.0224
+0.10%
$22.36 million $527,472
May 21, 3 AM $0.0223
-0.02%
$22.34 million $524,473
May 21, 2 AM $0.0223
+0.03%
$22.34 million $526,796
May 21, 1 AM $0.0223
-0.12%
$22.34 million $519,810
May 21, 12 AM $0.0224
+0.19%
$22.36 million $520,315
May 20, 11 PM $0.0223
-0.11%
$22.32 million $511,773