Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anome Historical Data

Anome Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 3 PM $0.0128
-2.02%
$12.8 million $80,225
Jul 11, 2 PM $0.0131
+1.63%
$13.06 million $80,786
Jul 11, 1 PM $0.0129
-1.70%
$12.85 million $87,364
Jul 11, 12 PM $0.0131
+0.47%
$13.08 million $92,999
Jul 11, 11 AM $0.013
+0.63%
$13.04 million $98,694
Jul 11, 10 AM $0.013
+1.02%
$12.95 million $103,458
Jul 11, 9 AM $0.0128
-1.45%
$12.82 million $110,433
Jul 11, 8 AM $0.013
-0.72%
$13.01 million $117,821
Jul 11, 7 AM $0.0131
+0.71%
$13.11 million $124,591
Jul 11, 6 AM $0.013
-0.13%
$13.02 million $133,268
Jul 11, 5 AM $0.013
-0.74%
$13.03 million $138,717
Jul 11, 4 AM $0.0131
-0.48%
$13.13 million $145,152
Jul 11, 3 AM $0.0132
+0.65%
$13.19 million $149,571
Jul 11, 2 AM $0.0131
+0.38%
$13.11 million $154,387
Jul 11, 1 AM $0.0131
+0.10%
$13.06 million $162,963
Jul 11, 12 AM $0.013
+0.76%
$13.04 million $169,900
Jul 10, 11 PM $0.0129
-0.74%
$12.95 million $173,850
Jul 10, 10 PM $0.013
+0.04%
$13.04 million $181,699
Jul 10, 9 PM $0.013
+0.15%
$13.04 million $189,730
Jul 10, 8 PM $0.013
-0.15%
$13.02 million $195,585
Jul 10, 7 PM $0.013
-0.83%
$13.04 million $204,817
Jul 10, 6 PM $0.0131
-1.02%
$13.15 million $211,384
Jul 10, 5 PM $0.0133
-0.09%
$13.28 million $216,825
Jul 10, 4 PM $0.0133
+1.02%
$13.29 million $224,800
Jul 10, 3 PM $0.0132
+0.96%
$13.16 million $229,493
Jul 10, 2 PM $0.013
-1.62%
$13.03 million $232,586
Jul 10, 1 PM $0.0133
-1.39%
$13.25 million $230,083
Jul 10, 12 PM $0.0134
-8.63%
$13.44 million $233,130
Jul 10, 11 AM $0.0136
+3.97%
$13.58 million $214,213
Jul 10, 10 AM $0.0131
-1.67%
$13.06 million $232,017
Jul 10, 9 AM $0.0133
+0.20%
$13.29 million $231,488
Jul 10, 8 AM $0.0133
-0.26%
$13.26 million $226,754
Jul 10, 7 AM $0.0133
-0.05%
$13.29 million $225,702
Jul 10, 6 AM $0.0133
+0.64%
$13.3 million $224,089
Jul 10, 5 AM $0.0132
+1.18%
$13.22 million $226,060
Jul 10, 4 AM $0.0131
-0.20%
$13.06 million $226,754
Jul 10, 3 AM $0.0131
-1.21%
$13.09 million $228,036
Jul 10, 2 AM $0.0132
-2.03%
$13.25 million $227,558
Jul 10, 1 AM $0.0135
+0.23%
$13.52 million $222,795
Jul 10, 12 AM $0.0135
-2.18%
$13.49 million $220,926
Jul 9, 11 PM $0.0138
+2.20%
$13.79 million $222,349
Jul 9, 10 PM $0.0135
+0.23%
$13.5 million $222,600
Jul 9, 9 PM $0.0135
+3.24%
$13.47 million $219,346
Jul 9, 8 PM $0.013
-0.22%
$13.04 million $218,596
Jul 9, 7 PM $0.0131
-0.48%
$13.07 million $215,017
Jul 9, 6 PM $0.0131
+3.61%
$13.13 million $213,540
Jul 9, 5 PM $0.0127
-1.23%
$12.68 million $213,574
Jul 9, 4 PM $0.0128
-1.18%
$12.84 million $211,013
Jul 9, 3 PM $0.013
-4.85%
$12.99 million $211,860
Jul 9, 2 PM $0.0137
+3.48%
$13.65 million $212,694