Anome Historical Data

Anome Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.0482
-0.04%
$ 48.23 million $ 440,624
Jan 26, 9 AM $ 0.0483
-0.25%
$ 48.26 million $ 457,755
Jan 26, 8 AM $ 0.0484
-0.10%
$ 48.38 million $ 446,737
Jan 26, 7 AM $ 0.0484
-0.09%
$ 48.43 million $ 445,875
Jan 26, 6 AM $ 0.0485
+0.00%
$ 48.47 million $ 446,246
Jan 26, 5 AM $ 0.0485
-0.02%
$ 48.47 million $ 455,610
Jan 26, 4 AM $ 0.0485
+0.10%
$ 48.48 million $ 454,313
Jan 26, 3 AM $ 0.0484
-0.24%
$ 48.43 million $ 472,276
Jan 26, 2 AM $ 0.0485
+0.00%
$ 48.55 million $ 444,256
Jan 26, 1 AM $ 0.0485
-0.14%
$ 48.54 million $ 442,202
Jan 26, 12 AM $ 0.0486
-0.20%
$ 48.61 million $ 436,819
Jan 25, 11 PM $ 0.0487
-0.31%
$ 48.71 million $ 429,835
Jan 25, 10 PM $ 0.0489
+0.01%
$ 48.86 million $ 425,591
Jan 25, 9 PM $ 0.0489
-0.19%
$ 48.85 million $ 421,434
Jan 25, 8 PM $ 0.0489
+0.14%
$ 48.94 million $ 405,093
Jan 25, 7 PM $ 0.0489
-0.30%
$ 48.87 million $ 401,646
Jan 25, 6 PM $ 0.049
+0.23%
$ 49.02 million $ 395,945
Jan 25, 5 PM $ 0.0489
-0.11%
$ 48.91 million $ 400,207
Jan 25, 4 PM $ 0.049
-0.11%
$ 48.97 million $ 416,266
Jan 25, 3 PM $ 0.049
-0.42%
$ 49.03 million $ 420,815
Jan 25, 2 PM $ 0.0492
+0.16%
$ 49.23 million $ 419,146
Jan 25, 1 PM $ 0.0491
-0.10%
$ 49.15 million $ 407,270
Jan 25, 12 PM $ 0.0492
+0.02%
$ 49.2 million $ 405,409
Jan 25, 11 AM $ 0.0492
-0.22%
$ 49.19 million $ 439,800
Jan 25, 10 AM $ 0.0493
+0.42%
$ 49.29 million $ 469,232
Jan 25, 9 AM $ 0.0491
+0.31%
$ 49.08 million $ 462,121
Jan 25, 8 AM $ 0.0489
-0.13%
$ 48.92 million $ 458,241
Jan 25, 7 AM $ 0.049
-0.32%
$ 48.99 million $ 461,057
Jan 25, 6 AM $ 0.0491
+0.25%
$ 49.15 million $ 467,618
Jan 25, 5 AM $ 0.049
+0.48%
$ 49.03 million $ 518,602
Jan 25, 4 AM $ 0.0488
+0.47%
$ 48.79 million $ 515,511
Jan 25, 3 AM $ 0.0486
+0.07%
$ 48.57 million $ 501,537
Jan 25, 2 AM $ 0.0485
+0.19%
$ 48.53 million $ 500,727
Jan 25, 1 AM $ 0.0484
+0.08%
$ 48.44 million $ 500,692
Jan 25, 12 AM $ 0.0484
+0.10%
$ 48.4 million $ 499,184
Jan 24, 11 PM $ 0.0483
-0.30%
$ 48.34 million $ 503,986
Jan 24, 10 PM $ 0.0485
-0.31%
$ 48.49 million $ 499,220
Jan 24, 9 PM $ 0.0486
-0.18%
$ 48.64 million $ 499,747
Jan 24, 8 PM $ 0.0487
-0.20%
$ 48.71 million $ 510,871
Jan 24, 7 PM $ 0.0488
-0.14%
$ 48.81 million $ 520,613
Jan 24, 6 PM $ 0.0489
-0.38%
$ 48.88 million $ 524,282
Jan 24, 5 PM $ 0.0491
-0.09%
$ 49.07 million $ 518,810
Jan 24, 4 PM $ 0.0491
-0.06%
$ 49.12 million $ 509,030
Jan 24, 3 PM $ 0.0491
-0.22%
$ 49.13 million $ 508,762
Jan 24, 2 PM $ 0.0493
+0.05%
$ 49.25 million $ 492,839
Jan 24, 1 PM $ 0.0492
-0.05%
$ 49.22 million $ 502,733
Jan 24, 12 PM $ 0.0492
+0.13%
$ 49.25 million $ 511,256
Jan 24, 11 AM $ 0.0492
+0.21%
$ 49.18 million $ 480,638
Jan 24, 10 AM $ 0.0491
+0.20%
$ 49.05 million $ 457,328
Jan 24, 9 AM $ 0.049
+0.06%
$ 48.98 million $ 443,332