Anome Historical Data

Anome Page 46
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0442
+0.01%
$ 44.19 million $ 1.46 million
Mar 31, 1 PM $ 0.0442
+0.57%
$ 44.19 million $ 1.47 million
Mar 31, 12 PM $ 0.0439
+0.14%
$ 43.93 million $ 1.49 million
Mar 31, 11 AM $ 0.0439
-0.93%
$ 43.87 million $ 1.51 million
Mar 31, 10 AM $ 0.0443
+0.26%
$ 44.28 million $ 1.52 million
Mar 31, 9 AM $ 0.0441
+0.99%
$ 44.15 million $ 1.5 million
Mar 31, 8 AM $ 0.0437
+0.22%
$ 43.71 million $ 1.49 million
Mar 31, 7 AM $ 0.0436
-0.09%
$ 43.59 million $ 1.51 million
Mar 31, 6 AM $ 0.0436
-0.38%
$ 43.63 million $ 1.45 million
Mar 31, 5 AM $ 0.0438
-0.45%
$ 43.8 million $ 1.47 million
Mar 31, 4 AM $ 0.044
-0.38%
$ 43.99 million $ 1.47 million
Mar 31, 3 AM $ 0.0442
+0.64%
$ 44.16 million $ 1.46 million
Mar 31, 2 AM $ 0.0439
-1.05%
$ 43.88 million $ 1.46 million
Mar 31, 1 AM $ 0.0443
+0.56%
$ 44.35 million $ 1.51 million
Mar 31, 12 AM $ 0.0441
+0.84%
$ 44.1 million $ 1.48 million
Mar 30, 11 PM $ 0.0437
-0.22%
$ 43.73 million $ 1.5 million
Mar 30, 10 PM $ 0.0438
-1.59%
$ 43.83 million $ 1.53 million
Mar 30, 9 PM $ 0.0445
+0.02%
$ 44.54 million $ 1.59 million
Mar 30, 8 PM $ 0.0445
+0.50%
$ 44.53 million $ 1.58 million
Mar 30, 7 PM $ 0.0443
+0.15%
$ 44.31 million $ 1.58 million
Mar 30, 6 PM $ 0.0442
-1.12%
$ 44.24 million $ 1.57 million
Mar 30, 5 PM $ 0.0447
-0.60%
$ 44.74 million $ 1.55 million
Mar 30, 4 PM $ 0.045
+1.74%
$ 45.01 million $ 1.52 million
Mar 30, 3 PM $ 0.0442
+1.06%
$ 44.24 million $ 1.49 million
Mar 30, 2 PM $ 0.0438
+1.54%
$ 43.77 million $ 1.47 million
Mar 30, 1 PM $ 0.0431
+1.10%
$ 43.09 million $ 1.41 million
Mar 30, 12 PM $ 0.0426
+0.49%
$ 42.62 million $ 1.35 million
Mar 30, 11 AM $ 0.0424
+0.36%
$ 42.41 million $ 1.33 million
Mar 30, 10 AM $ 0.0423
-0.48%
$ 42.26 million $ 1.3 million
Mar 30, 9 AM $ 0.0425
+1.24%
$ 42.46 million $ 1.3 million
Mar 30, 8 AM $ 0.0419
-0.62%
$ 41.94 million $ 1.27 million
Mar 30, 7 AM $ 0.0422
+0.01%
$ 42.2 million $ 1.2 million
Mar 30, 6 AM $ 0.0422
+0.04%
$ 42.22 million $ 1.19 million
Mar 30, 5 AM $ 0.0422
-0.04%
$ 42.21 million $ 1.16 million
Mar 30, 4 AM $ 0.0422
-0.27%
$ 42.23 million $ 1.15 million
Mar 30, 3 AM $ 0.0423
-1.31%
$ 42.34 million $ 1.12 million
Mar 30, 2 AM $ 0.0429
+1.38%
$ 42.9 million $ 1.13 million
Mar 30, 1 AM $ 0.0423
+0.18%
$ 42.32 million $ 1.08 million
Mar 30, 12 AM $ 0.0422
+1.23%
$ 42.24 million $ 1.06 million
Mar 29, 11 PM $ 0.0417
-0.10%
$ 41.73 million $ 1.01 million
Mar 29, 10 PM $ 0.0418
-1.20%
$ 41.77 million $ 975,418
Mar 29, 9 PM $ 0.0423
+0.17%
$ 42.28 million $ 915,696
Mar 29, 8 PM $ 0.0422
+1.41%
$ 42.21 million $ 923,949
Mar 29, 7 PM $ 0.0416
+0.14%
$ 41.62 million $ 911,538
Mar 29, 6 PM $ 0.0416
-0.90%
$ 41.56 million $ 904,203
Mar 29, 5 PM $ 0.0419
+0.80%
$ 41.94 million $ 907,391
Mar 29, 4 PM $ 0.0416
+0.11%
$ 41.64 million $ 909,963
Mar 29, 3 PM $ 0.0416
+1.12%
$ 41.6 million $ 912,701
Mar 29, 2 PM $ 0.0411
+0.33%
$ 41.14 million $ 970,347
Mar 29, 1 PM $ 0.041
+0.14%
$ 41 million $ 946,756