Anome Historical Data

Anome Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.049
+0.06%
$ 48.98 million $ 443,332
Jan 24, 8 AM $ 0.049
+0.13%
$ 48.95 million $ 439,367
Jan 24, 7 AM $ 0.0489
-0.05%
$ 48.89 million $ 439,561
Jan 24, 6 AM $ 0.0489
+0.01%
$ 48.91 million $ 430,916
Jan 24, 5 AM $ 0.0489
+0.10%
$ 48.9 million $ 367,385
Jan 24, 4 AM $ 0.0489
+0.03%
$ 48.86 million $ 372,041
Jan 24, 3 AM $ 0.0488
+0.08%
$ 48.84 million $ 365,548
Jan 24, 2 AM $ 0.0488
-0.07%
$ 48.81 million $ 365,245
Jan 24, 1 AM $ 0.0488
+0.03%
$ 48.84 million $ 368,377
Jan 24, 12 AM $ 0.0488
-0.31%
$ 48.82 million $ 368,969
Jan 23, 11 PM $ 0.049
-0.24%
$ 48.99 million $ 362,959
Jan 23, 10 PM $ 0.0491
+0.04%
$ 49.1 million $ 385,501
Jan 23, 9 PM $ 0.0491
-0.28%
$ 49.1 million $ 386,098
Jan 23, 8 PM $ 0.0492
-0.07%
$ 49.21 million $ 376,101
Jan 23, 7 PM $ 0.0493
-0.15%
$ 49.25 million $ 368,742
Jan 23, 6 PM $ 0.0493
-0.03%
$ 49.31 million $ 364,697
Jan 23, 5 PM $ 0.0493
-0.01%
$ 49.34 million $ 360,132
Jan 23, 4 PM $ 0.0493
-0.06%
$ 49.34 million $ 366,962
Jan 23, 3 PM $ 0.0494
-0.13%
$ 49.37 million $ 364,362
Jan 23, 2 PM $ 0.0494
+0.32%
$ 49.43 million $ 369,783
Jan 23, 1 PM $ 0.0493
+0.33%
$ 49.28 million $ 367,824
Jan 23, 12 PM $ 0.0491
-0.86%
$ 49.12 million $ 362,060
Jan 23, 11 AM $ 0.0495
+0.34%
$ 49.54 million $ 367,851
Jan 23, 10 AM $ 0.0494
-0.09%
$ 49.38 million $ 371,230
Jan 23, 9 AM $ 0.0494
+0.26%
$ 49.44 million $ 371,447
Jan 23, 8 AM $ 0.0493
-0.04%
$ 49.25 million $ 371,469
Jan 23, 7 AM $ 0.0493
+0.35%
$ 49.33 million $ 372,338
Jan 23, 6 AM $ 0.0492
-0.02%
$ 49.16 million $ 375,624
Jan 23, 5 AM $ 0.0492
+0.14%
$ 49.17 million $ 382,385
Jan 23, 4 AM $ 0.0491
+0.06%
$ 49.1 million $ 406,755
Jan 23, 3 AM $ 0.0491
+0.13%
$ 49.06 million $ 417,456
Jan 23, 2 AM $ 0.049
+0.20%
$ 48.99 million $ 428,198
Jan 23, 1 AM $ 0.0489
+0.15%
$ 48.9 million $ 441,535
Jan 23, 12 AM $ 0.0488
-0.09%
$ 48.83 million $ 457,730
Jan 22, 11 PM $ 0.0489
+0.08%
$ 48.86 million $ 469,246
Jan 22, 10 PM $ 0.0488
-0.37%
$ 48.83 million $ 454,463
Jan 22, 9 PM $ 0.049
-0.22%
$ 48.99 million $ 455,685
Jan 22, 8 PM $ 0.0492
+0.06%
$ 49.17 million $ 474,499
Jan 22, 7 PM $ 0.0491
-0.17%
$ 49.13 million $ 474,410
Jan 22, 6 PM $ 0.0492
+0.09%
$ 49.2 million $ 486,976
Jan 22, 5 PM $ 0.0491
+0.13%
$ 49.15 million $ 488,472
Jan 22, 4 PM $ 0.0491
-0.32%
$ 49.1 million $ 486,567
Jan 22, 3 PM $ 0.0492
-0.11%
$ 49.24 million $ 484,261
Jan 22, 2 PM $ 0.0493
-0.21%
$ 49.35 million $ 479,480
Jan 22, 1 PM $ 0.0494
+0.01%
$ 49.41 million $ 470,158
Jan 22, 12 PM $ 0.0494
-0.39%
$ 49.4 million $ 460,057
Jan 22, 11 AM $ 0.0496
+0.00%
$ 49.59 million $ 450,080
Jan 22, 10 AM $ 0.0496
-0.11%
$ 49.59 million $ 434,160
Jan 22, 9 AM $ 0.0496
-0.06%
$ 49.65 million $ 431,471
Jan 22, 8 AM $ 0.0497
-0.05%
$ 49.68 million $ 428,778