Anome Historical Data

Anome Page 47
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0411
+0.33%
$ 41.14 million $ 970,347
Mar 29, 1 PM $ 0.041
+0.14%
$ 41 million $ 946,756
Mar 29, 12 PM $ 0.0409
+0.31%
$ 40.95 million $ 925,362
Mar 29, 11 AM $ 0.0408
+0.03%
$ 40.82 million $ 907,534
Mar 29, 10 AM $ 0.0408
-0.27%
$ 40.81 million $ 887,343
Mar 29, 9 AM $ 0.0409
-0.11%
$ 40.92 million $ 863,482
Mar 29, 8 AM $ 0.041
+0.33%
$ 40.96 million $ 850,803
Mar 29, 7 AM $ 0.0408
+0.43%
$ 40.81 million $ 842,539
Mar 29, 6 AM $ 0.0406
-0.42%
$ 40.64 million $ 827,594
Mar 29, 5 AM $ 0.0408
+0.45%
$ 40.81 million $ 797,196
Mar 29, 4 AM $ 0.0406
+0.14%
$ 40.63 million $ 774,228
Mar 29, 3 AM $ 0.0406
+0.32%
$ 40.57 million $ 757,378
Mar 29, 2 AM $ 0.0404
-0.41%
$ 40.44 million $ 708,536
Mar 29, 1 AM $ 0.0406
+0.51%
$ 40.61 million $ 695,952
Mar 29, 12 AM $ 0.0404
+0.22%
$ 40.41 million $ 678,831
Mar 28, 11 PM $ 0.0403
+0.06%
$ 40.32 million $ 665,346
Mar 28, 10 PM $ 0.0403
-0.67%
$ 40.29 million $ 645,523
Mar 28, 9 PM $ 0.0406
+0.26%
$ 40.56 million $ 630,697
Mar 28, 8 PM $ 0.0405
-0.52%
$ 40.46 million $ 603,589
Mar 28, 7 PM $ 0.0407
+0.15%
$ 40.67 million $ 594,454
Mar 28, 6 PM $ 0.0406
-0.16%
$ 40.62 million $ 585,807
Mar 28, 5 PM $ 0.0407
+0.09%
$ 40.7 million $ 582,186
Mar 28, 4 PM $ 0.0407
+0.55%
$ 40.66 million $ 565,232
Mar 28, 3 PM $ 0.0404
+0.12%
$ 40.43 million $ 614,336
Mar 28, 2 PM $ 0.0404
+0.13%
$ 40.39 million $ 672,765
Mar 28, 1 PM $ 0.0403
-0.08%
$ 40.33 million $ 829,281
Mar 28, 12 PM $ 0.0404
+0.31%
$ 40.37 million $ 932,606
Mar 28, 11 AM $ 0.0402
-0.08%
$ 40.24 million $ 992,834
Mar 28, 10 AM $ 0.0403
-0.19%
$ 40.28 million $ 1.11 million
Mar 28, 9 AM $ 0.0404
+0.26%
$ 40.35 million $ 1.22 million
Mar 28, 8 AM $ 0.0402
+0.00%
$ 40.25 million $ 1.26 million
Mar 28, 7 AM $ 0.0402
+0.00%
$ 40.25 million $ 1.35 million
Mar 28, 6 AM $ 0.0402
+0.23%
$ 40.25 million $ 1.44 million
Mar 28, 5 AM $ 0.0401
+0.07%
$ 40.15 million $ 1.46 million
Mar 28, 4 AM $ 0.0401
-0.01%
$ 40.12 million $ 1.47 million
Mar 28, 3 AM $ 0.0401
+0.32%
$ 40.12 million $ 1.5 million
Mar 28, 2 AM $ 0.04
+0.19%
$ 40.01 million $ 1.51 million
Mar 28, 1 AM $ 0.0399
-0.72%
$ 39.93 million $ 1.54 million
Mar 28, 12 AM $ 0.0402
+0.78%
$ 40.22 million $ 1.55 million
Mar 27, 11 PM $ 0.0399
-0.35%
$ 39.91 million $ 1.56 million
Mar 27, 10 PM $ 0.0401
-0.19%
$ 40.05 million $ 1.56 million
Mar 27, 9 PM $ 0.0401
+0.11%
$ 40.13 million $ 1.57 million
Mar 27, 8 PM $ 0.0401
-0.46%
$ 40.09 million $ 1.58 million
Mar 27, 7 PM $ 0.0403
-0.20%
$ 40.27 million $ 1.61 million
Mar 27, 6 PM $ 0.0404
+0.20%
$ 40.35 million $ 1.61 million
Mar 27, 5 PM $ 0.0403
+0.25%
$ 40.27 million $ 1.64 million
Mar 27, 4 PM $ 0.0402
-0.19%
$ 40.17 million $ 1.64 million
Mar 27, 3 PM $ 0.0403
+0.67%
$ 40.25 million $ 1.6 million
Mar 27, 2 PM $ 0.04
-0.53%
$ 39.98 million $ 1.49 million
Mar 27, 1 PM $ 0.0402
-0.05%
$ 40.2 million $ 1.36 million