Anome Historical Data

Anome Page 48
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $0.0216
+0.50%
$21.63 million $753,512
May 18, 8 PM $0.0215
+0.17%
$21.52 million $746,365
May 18, 7 PM $0.0215
+0.33%
$21.48 million $741,413
May 18, 6 PM $0.0214
+0.35%
$21.41 million $729,726
May 18, 5 PM $0.0213
+0.36%
$21.33 million $714,156
May 18, 4 PM $0.0213
-0.15%
$21.26 million $712,195
May 18, 3 PM $0.0213
-0.04%
$21.29 million $673,788
May 18, 2 PM $0.0213
+0.27%
$21.3 million $621,354
May 18, 1 PM $0.0212
-0.83%
$21.25 million $571,789
May 18, 12 PM $0.0214
+0.09%
$21.42 million $546,324
May 18, 11 AM $0.0214
-0.17%
$21.4 million $524,220
May 18, 10 AM $0.0214
+0.01%
$21.44 million $518,382
May 18, 9 AM $0.0214
-0.11%
$21.43 million $528,262
May 18, 8 AM $0.0215
+0.15%
$21.45 million $524,487
May 18, 7 AM $0.0214
-0.40%
$21.42 million $507,321
May 18, 6 AM $0.0215
-0.40%
$21.5 million $480,110
May 18, 5 AM $0.0216
+0.30%
$21.58 million $462,456
May 18, 4 AM $0.0215
+0.31%
$21.52 million $458,445
May 18, 3 AM $0.0214
+0.32%
$21.44 million $455,296
May 18, 2 AM $0.0214
+0.45%
$21.37 million $447,886
May 18, 1 AM $0.0213
-0.16%
$21.27 million $436,477
May 18, 12 AM $0.0213
-0.10%
$21.31 million $434,572
May 17, 11 PM $0.0213
+0.09%
$21.33 million $411,226
May 17, 10 PM $0.0213
+0.21%
$21.31 million $388,693
May 17, 9 PM $0.0213
+0.43%
$21.26 million $375,025
May 17, 8 PM $0.0212
-0.29%
$21.16 million $376,602
May 17, 7 PM $0.0212
-0.01%
$21.22 million $373,943
May 17, 6 PM $0.0212
+0.26%
$21.23 million $376,224
May 17, 5 PM $0.0212
+0.06%
$21.17 million $378,548
May 17, 4 PM $0.0212
-0.57%
$21.16 million $376,442
May 17, 3 PM $0.0213
-0.51%
$21.27 million $379,647
May 17, 2 PM $0.0214
+0.00%
$21.38 million $384,241
May 17, 1 PM $0.0214
+0.08%
$21.39 million $393,927
May 17, 12 PM $0.0214
+0.15%
$21.37 million $412,145
May 17, 11 AM $0.0213
+0.43%
$21.34 million $430,304
May 17, 10 AM $0.0213
-0.42%
$21.25 million $440,227
May 17, 9 AM $0.0213
-0.07%
$21.35 million $472,700
May 17, 8 AM $0.0214
+0.09%
$21.37 million $494,568
May 17, 7 AM $0.0213
-0.59%
$21.35 million $502,192
May 17, 6 AM $0.0215
-0.50%
$21.47 million $534,002
May 17, 5 AM $0.0216
+0.07%
$21.58 million $545,112
May 17, 4 AM $0.0216
+0.28%
$21.55 million $543,378
May 17, 3 AM $0.0215
-0.32%
$21.5 million $546,581
May 17, 2 AM $0.0216
-0.17%
$21.56 million $551,871
May 17, 1 AM $0.0216
-0.24%
$21.6 million $553,752
May 17, 12 AM $0.0216
+0.06%
$21.65 million $544,550
May 16, 11 PM $0.0216
-0.72%
$21.64 million $551,723
May 16, 10 PM $0.0218
-0.28%
$21.8 million $559,109
May 16, 9 PM $0.0219
-0.18%
$21.87 million $568,775
May 16, 8 PM $0.0219
-0.14%
$21.91 million $577,243