Anome Historical Data

Anome Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.0497
-0.05%
$ 49.68 million $ 428,778
Jan 22, 7 AM $ 0.0497
-0.11%
$ 49.7 million $ 425,668
Jan 22, 6 AM $ 0.0498
-0.13%
$ 49.77 million $ 426,494
Jan 22, 5 AM $ 0.0498
-0.12%
$ 49.83 million $ 419,567
Jan 22, 4 AM $ 0.0499
-0.18%
$ 49.86 million $ 383,128
Jan 22, 3 AM $ 0.05
+0.02%
$ 49.95 million $ 372,158
Jan 22, 2 AM $ 0.0499
+0.00%
$ 49.94 million $ 359,189
Jan 22, 1 AM $ 0.0499
-0.19%
$ 49.94 million $ 352,095
Jan 22, 12 AM $ 0.05
-0.02%
$ 50.04 million $ 333,557
Jan 21, 11 PM $ 0.05
-0.25%
$ 50.01 million $ 334,728
Jan 21, 10 PM $ 0.0502
-0.32%
$ 50.18 million $ 330,753
Jan 21, 9 PM $ 0.0503
+0.06%
$ 50.34 million $ 331,496
Jan 21, 8 PM $ 0.0503
-0.21%
$ 50.31 million $ 319,415
Jan 21, 7 PM $ 0.0504
+0.05%
$ 50.41 million $ 315,487
Jan 21, 6 PM $ 0.0504
-0.21%
$ 50.39 million $ 318,289
Jan 21, 5 PM $ 0.0505
-0.77%
$ 50.49 million $ 319,887
Jan 21, 4 PM $ 0.0509
-0.14%
$ 50.89 million $ 317,817
Jan 21, 3 PM $ 0.051
-0.45%
$ 50.95 million $ 320,636
Jan 21, 2 PM $ 0.0512
+0.06%
$ 51.18 million $ 351,227
Jan 21, 1 PM $ 0.0512
-0.11%
$ 51.16 million $ 389,009
Jan 21, 12 PM $ 0.0512
+0.26%
$ 51.18 million $ 395,442
Jan 21, 11 AM $ 0.0511
+0.01%
$ 51.06 million $ 398,169
Jan 21, 10 AM $ 0.0511
+0.18%
$ 51.07 million $ 403,951
Jan 21, 9 AM $ 0.051
+0.31%
$ 50.98 million $ 408,981
Jan 21, 8 AM $ 0.0508
-0.24%
$ 50.82 million $ 420,130
Jan 21, 7 AM $ 0.0509
+0.23%
$ 50.96 million $ 431,541
Jan 21, 6 AM $ 0.0508
-0.17%
$ 50.84 million $ 468,442
Jan 21, 5 AM $ 0.0509
+0.27%
$ 50.91 million $ 485,738
Jan 21, 4 AM $ 0.0508
+0.08%
$ 50.74 million $ 520,080
Jan 21, 3 AM $ 0.0507
+0.22%
$ 50.72 million $ 565,555
Jan 21, 2 AM $ 0.0506
+0.30%
$ 50.61 million $ 575,195
Jan 21, 1 AM $ 0.0505
+0.01%
$ 50.46 million $ 578,871
Jan 21, 12 AM $ 0.0505
+0.28%
$ 50.46 million $ 617,209
Jan 20, 11 PM $ 0.0503
+0.31%
$ 50.32 million $ 615,529
Jan 20, 10 PM $ 0.0502
+0.00%
$ 50.17 million $ 617,051
Jan 20, 9 PM $ 0.0502
+0.36%
$ 50.17 million $ 616,631
Jan 20, 8 PM $ 0.05
-0.17%
$ 49.98 million $ 617,075
Jan 20, 7 PM $ 0.0501
+0.51%
$ 50.07 million $ 619,055
Jan 20, 6 PM $ 0.0498
+0.05%
$ 49.81 million $ 603,778
Jan 20, 5 PM $ 0.0498
+0.14%
$ 49.79 million $ 599,276
Jan 20, 4 PM $ 0.0497
-0.27%
$ 49.71 million $ 593,239
Jan 20, 3 PM $ 0.0499
+0.50%
$ 49.85 million $ 588,461
Jan 20, 2 PM $ 0.0496
-0.29%
$ 49.6 million $ 559,503
Jan 20, 1 PM $ 0.0497
-0.24%
$ 49.75 million $ 518,368
Jan 20, 12 PM $ 0.0499
+0.03%
$ 49.86 million $ 516,727
Jan 20, 11 AM $ 0.0499
-0.07%
$ 49.85 million $ 513,188
Jan 20, 10 AM $ 0.0499
-0.22%
$ 49.88 million $ 514,136
Jan 20, 9 AM $ 0.05
-0.10%
$ 50 million $ 513,160
Jan 20, 8 AM $ 0.05
-0.39%
$ 50.05 million $ 513,015
Jan 20, 7 AM $ 0.0502
+0.31%
$ 50.23 million $ 519,875