Anome Historical Data

Anome Page 48
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0402
-0.05%
$ 40.2 million $ 1.36 million
Mar 27, 12 PM $ 0.0402
+0.41%
$ 40.22 million $ 1.3 million
Mar 27, 11 AM $ 0.0401
+0.31%
$ 40.05 million $ 1.26 million
Mar 27, 10 AM $ 0.0399
-1.01%
$ 39.93 million $ 1.19 million
Mar 27, 9 AM $ 0.0403
-0.12%
$ 40.33 million $ 1.11 million
Mar 27, 8 AM $ 0.0404
+0.17%
$ 40.38 million $ 1.12 million
Mar 27, 7 AM $ 0.0403
+0.21%
$ 40.31 million $ 1.03 million
Mar 27, 6 AM $ 0.0402
-0.84%
$ 40.23 million $ 963,883
Mar 27, 5 AM $ 0.0406
+0.24%
$ 40.57 million $ 979,315
Mar 27, 4 AM $ 0.0405
-0.55%
$ 40.47 million $ 1.01 million
Mar 27, 3 AM $ 0.0407
+1.06%
$ 40.69 million $ 1.01 million
Mar 27, 2 AM $ 0.0403
-3.65%
$ 40.27 million $ 1.01 million
Mar 27, 1 AM $ 0.0418
-0.64%
$ 41.79 million $ 996,139
Mar 27, 12 AM $ 0.0421
+0.19%
$ 42.06 million $ 1.01 million
Mar 26, 11 PM $ 0.042
-0.42%
$ 41.97 million $ 1.03 million
Mar 26, 10 PM $ 0.0421
-0.60%
$ 42.14 million $ 1.04 million
Mar 26, 9 PM $ 0.0424
-0.59%
$ 42.41 million $ 1.06 million
Mar 26, 8 PM $ 0.0427
-0.31%
$ 42.66 million $ 1.06 million
Mar 26, 7 PM $ 0.0428
+0.00%
$ 42.79 million $ 1.05 million
Mar 26, 6 PM $ 0.0428
+0.11%
$ 42.78 million $ 1.07 million
Mar 26, 5 PM $ 0.0427
+0.13%
$ 42.73 million $ 1.05 million
Mar 26, 4 PM $ 0.0427
-0.46%
$ 42.67 million $ 1.08 million
Mar 26, 3 PM $ 0.0429
+0.20%
$ 42.87 million $ 1.12 million
Mar 26, 2 PM $ 0.0428
+0.02%
$ 42.78 million $ 1.16 million
Mar 26, 1 PM $ 0.0428
-0.29%
$ 42.76 million $ 1.18 million
Mar 26, 12 PM $ 0.0429
+0.27%
$ 42.89 million $ 1.19 million
Mar 26, 11 AM $ 0.0428
+0.06%
$ 42.78 million $ 1.22 million
Mar 26, 10 AM $ 0.0427
+0.65%
$ 42.75 million $ 1.25 million
Mar 26, 9 AM $ 0.0425
+0.15%
$ 42.47 million $ 1.24 million
Mar 26, 8 AM $ 0.0424
+0.26%
$ 42.41 million $ 1.21 million
Mar 26, 7 AM $ 0.0423
+0.26%
$ 42.3 million $ 1.26 million
Mar 26, 6 AM $ 0.0422
-0.02%
$ 42.19 million $ 1.25 million
Mar 26, 5 AM $ 0.0422
-0.54%
$ 42.2 million $ 1.27 million
Mar 26, 4 AM $ 0.0424
-0.19%
$ 42.43 million $ 1.25 million
Mar 26, 3 AM $ 0.0425
-0.42%
$ 42.51 million $ 1.26 million
Mar 26, 2 AM $ 0.0427
-0.18%
$ 42.7 million $ 1.27 million
Mar 26, 1 AM $ 0.0428
-0.47%
$ 42.78 million $ 1.28 million
Mar 26, 12 AM $ 0.043
+0.41%
$ 42.98 million $ 1.28 million
Mar 25, 11 PM $ 0.0428
+0.41%
$ 42.81 million $ 1.28 million
Mar 25, 10 PM $ 0.0426
-0.50%
$ 42.63 million $ 1.29 million
Mar 25, 9 PM $ 0.0428
-0.07%
$ 42.85 million $ 1.29 million
Mar 25, 8 PM $ 0.0429
-0.33%
$ 42.88 million $ 1.3 million
Mar 25, 7 PM $ 0.043
+0.10%
$ 43.02 million $ 1.3 million
Mar 25, 6 PM $ 0.043
+0.92%
$ 42.97 million $ 1.3 million
Mar 25, 5 PM $ 0.0426
+5.59%
$ 42.57 million $ 1.3 million
Mar 25, 4 PM $ 0.0404
+2.02%
$ 40.36 million $ 1.29 million
Mar 25, 3 PM $ 0.0396
+0.18%
$ 39.56 million $ 1.26 million
Mar 25, 2 PM $ 0.0395
-0.09%
$ 39.49 million $ 1.23 million
Mar 25, 1 PM $ 0.0395
+0.28%
$ 39.52 million $ 1.26 million
Mar 25, 12 PM $ 0.0394
+0.03%
$ 39.41 million $ 1.24 million