Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anome Historical Data

Anome Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 1 PM $0.013
-8.66%
$13.01 million $207,155
Jul 7, 12 PM $0.0142
-1.18%
$14.25 million $208,621
Jul 7, 11 AM $0.0144
-2.34%
$14.42 million $213,757
Jul 7, 10 AM $0.0148
+1.14%
$14.76 million $212,618
Jul 7, 9 AM $0.0146
-3.24%
$14.6 million $209,726
Jul 7, 8 AM $0.0151
+2.35%
$15.08 million $209,152
Jul 7, 7 AM $0.0147
-2.46%
$14.74 million $210,556
Jul 7, 6 AM $0.0151
-2.57%
$15.11 million $211,241
Jul 7, 5 AM $0.0155
+0.06%
$15.52 million $198,061
Jul 7, 4 AM $0.0154
-6.46%
$15.44 million $213,304
Jul 7, 3 AM $0.0168
+0.68%
$16.76 million $194,494
Jul 7, 2 AM $0.0166
-2.81%
$16.65 million $211,325
Jul 7, 1 AM $0.0171
+8.47%
$17.13 million $211,017
Jul 7, 12 AM $0.0158
+1.28%
$15.79 million $207,959
Jul 6, 11 PM $0.0156
+1.67%
$15.59 million $211,500
Jul 6, 10 PM $0.0153
+1.64%
$15.34 million $211,863
Jul 6, 9 PM $0.0151
-1.09%
$15.09 million $213,248
Jul 6, 8 PM $0.0153
+0.67%
$15.25 million $216,824
Jul 6, 7 PM $0.0152
-2.88%
$15.15 million $221,882
Jul 6, 6 PM $0.0156
+3.62%
$15.6 million $219,165
Jul 6, 5 PM $0.0151
-4.16%
$15.06 million $219,587
Jul 6, 4 PM $0.0157
+0.11%
$15.71 million $217,181
Jul 6, 3 PM $0.0157
-5.65%
$15.69 million $217,390
Jul 6, 2 PM $0.0166
-0.78%
$16.62 million $215,143
Jul 6, 1 PM $0.0168
+1.67%
$16.76 million $210,763
Jul 6, 12 PM $0.0165
-4.70%
$16.48 million $213,151
Jul 6, 11 AM $0.0173
-1.78%
$17.29 million $213,112
Jul 6, 10 AM $0.0176
-3.25%
$17.61 million $166,379
Jul 6, 4 AM $0.0144
-5.81%
$14.4 million $212,561
Jul 6, 3 AM $0.0153
-3.47%
$15.29 million $212,731
Jul 6, 2 AM $0.0158
-9.63%
$15.84 million $195,863
Jul 6, 1 AM $0.0175
+17.12%
$17.53 million $17,620
Jul 6, 12 AM $0.015
-17.21%
$14.97 million $217,371
Jul 5, 11 PM $0.0181
-3.07%
$18.08 million $217,520
Jul 5, 10 PM $0.0187
+1.88%
$18.65 million $215,906
Jul 5, 9 PM $0.0183
+1.37%
$18.31 million $215,757
Jul 5, 8 PM $0.0181
-4.89%
$18.06 million $211,282
Jul 5, 2 PM $0.0136
-5.71%
$13.55 million $8,926
Jul 5, 1 PM $0.0144
+12.26%
$14.37 million $218,610
Jul 5, 12 PM $0.0128
-2.31%
$12.8 million $220,180
Jul 5, 11 AM $0.0131
+2.22%
$13.1 million $220,432
Jul 5, 10 AM $0.0128
-3.92%
$12.82 million $217,665
Jul 5, 9 AM $0.0133
+6.91%
$13.34 million $217,576
Jul 5, 8 AM $0.0125
+12.10%
$12.48 million $217,214
Jul 5, 7 AM $0.0111
-4.45%
$11.13 million $210,098
Jul 5, 6 AM $0.0117
+13.13%
$11.65 million $208,856
Jul 5, 5 AM $0.0103
+0.91%
$10.3 million $219,286
Jul 5, 4 AM $0.0102
-2.86%
$10.21 million $217,362
Jul 5, 3 AM $0.0105
-2.60%
$10.51 million $210,289
Jul 5, 2 AM $0.0109
+6.68%
$10.85 million $210,604