Anome Historical Data

Anome Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.0502
+0.31%
$ 50.23 million $ 519,875
Jan 20, 6 AM $ 0.0501
+0.02%
$ 50.08 million $ 485,796
Jan 20, 5 AM $ 0.0501
-0.10%
$ 50.08 million $ 473,496
Jan 20, 4 AM $ 0.0501
-0.40%
$ 50.13 million $ 447,424
Jan 20, 3 AM $ 0.0503
-0.15%
$ 50.34 million $ 416,350
Jan 20, 2 AM $ 0.0504
+0.10%
$ 50.43 million $ 412,438
Jan 20, 1 AM $ 0.0504
+0.19%
$ 50.38 million $ 401,814
Jan 20, 12 AM $ 0.0503
+0.28%
$ 50.28 million $ 384,130
Jan 19, 11 PM $ 0.0501
-0.07%
$ 50.14 million $ 403,611
Jan 19, 10 PM $ 0.0502
-0.12%
$ 50.17 million $ 429,572
Jan 19, 9 PM $ 0.0502
+0.33%
$ 50.24 million $ 426,560
Jan 19, 8 PM $ 0.0501
+0.24%
$ 50.06 million $ 421,440
Jan 19, 7 PM $ 0.0499
+0.12%
$ 49.94 million $ 418,385
Jan 19, 6 PM $ 0.0499
+0.07%
$ 49.88 million $ 421,845
Jan 19, 5 PM $ 0.0498
+0.05%
$ 49.83 million $ 435,688
Jan 19, 4 PM $ 0.0498
+0.10%
$ 49.82 million $ 439,025
Jan 19, 3 PM $ 0.0498
+0.20%
$ 49.77 million $ 441,226
Jan 19, 2 PM $ 0.0497
+0.08%
$ 49.68 million $ 445,214
Jan 19, 1 PM $ 0.0496
-0.02%
$ 49.63 million $ 450,933
Jan 19, 12 PM $ 0.0496
+0.07%
$ 49.66 million $ 452,223
Jan 19, 11 AM $ 0.0496
+0.05%
$ 49.6 million $ 450,346
Jan 19, 10 AM $ 0.0496
+0.04%
$ 49.58 million $ 465,577
Jan 19, 9 AM $ 0.0496
-0.17%
$ 49.58 million $ 471,805
Jan 19, 8 AM $ 0.0496
-0.29%
$ 49.64 million $ 465,057
Jan 19, 7 AM $ 0.0498
-0.12%
$ 49.78 million $ 456,925
Jan 19, 6 AM $ 0.0498
-0.04%
$ 49.84 million $ 452,954
Jan 19, 5 AM $ 0.0499
-0.31%
$ 49.85 million $ 465,112
Jan 19, 4 AM $ 0.05
-0.30%
$ 50.04 million $ 484,236
Jan 19, 3 AM $ 0.0502
-0.18%
$ 50.13 million $ 482,168
Jan 19, 2 AM $ 0.0502
+0.04%
$ 50.24 million $ 479,195
Jan 19, 1 AM $ 0.0502
-0.11%
$ 50.23 million $ 477,848
Jan 19, 12 AM $ 0.0503
-0.14%
$ 50.27 million $ 484,980
Jan 18, 11 PM $ 0.0504
-0.08%
$ 50.35 million $ 464,230
Jan 18, 10 PM $ 0.0504
+0.04%
$ 50.39 million $ 443,281
Jan 18, 9 PM $ 0.0504
-0.20%
$ 50.37 million $ 451,911
Jan 18, 8 PM $ 0.0505
+0.11%
$ 50.47 million $ 463,983
Jan 18, 7 PM $ 0.0504
-0.50%
$ 50.41 million $ 470,896
Jan 18, 6 PM $ 0.0507
-0.08%
$ 50.68 million $ 466,494
Jan 18, 5 PM $ 0.0507
-0.18%
$ 50.71 million $ 460,119
Jan 18, 4 PM $ 0.0508
+0.03%
$ 50.8 million $ 461,432
Jan 18, 3 PM $ 0.0508
-0.40%
$ 50.77 million $ 458,812
Jan 18, 2 PM $ 0.051
-0.15%
$ 50.99 million $ 455,868
Jan 18, 1 PM $ 0.0511
+0.02%
$ 51.06 million $ 455,402
Jan 18, 12 PM $ 0.0511
+0.05%
$ 51.06 million $ 457,126
Jan 18, 11 AM $ 0.051
+0.39%
$ 51.02 million $ 474,245
Jan 18, 10 AM $ 0.0508
+0.14%
$ 50.82 million $ 457,011
Jan 18, 9 AM $ 0.0508
-0.01%
$ 50.75 million $ 447,523
Jan 18, 8 AM $ 0.0508
-0.14%
$ 50.77 million $ 454,277
Jan 18, 7 AM $ 0.0508
+0.17%
$ 50.81 million $ 447,840
Jan 18, 6 AM $ 0.0507
+0.07%
$ 50.75 million $ 452,765