Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anome Historical Data

Anome Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 1 AM $0.0104
+13.27%
$10.45 million $213,815
Jul 5, 12 AM $0.00923
+1.47%
$9.23 million $220,311
Jul 4, 11 PM $0.00909
-0.30%
$9.09 million $221,323
Jul 4, 10 PM $0.00912
-2.92%
$9.12 million $224,357
Jul 4, 9 PM $0.00938
+0.61%
$9.38 million $217,742
Jul 4, 8 PM $0.00933
+0.24%
$9.33 million $219,409
Jul 4, 7 PM $0.00932
-1.64%
$9.32 million $220,222
Jul 4, 6 PM $0.00948
+3.59%
$9.48 million $216,564
Jul 4, 5 PM $0.00915
-9.42%
$9.15 million $230,948
Jul 4, 4 PM $0.0101
+2.46%
$10.1 million $218,025
Jul 4, 3 PM $0.00986
+17.56%
$9.86 million $218,364
Jul 4, 2 PM $0.00838
+1.47%
$8.38 million $216,578
Jul 4, 1 PM $0.00826
+0.69%
$8.26 million $214,794
Jul 4, 12 PM $0.00819
+0.27%
$8.19 million $229,310
Jul 4, 11 AM $0.00817
+2.12%
$8.17 million $227,128
Jul 4, 10 AM $0.008
+2.21%
$8 million $211,798
Jul 4, 9 AM $0.00783
-0.47%
$7.83 million $233,698
Jul 4, 8 AM $0.00786
+0.37%
$7.86 million $232,661
Jul 4, 7 AM $0.00784
+0.23%
$7.84 million $239,235
Jul 4, 6 AM $0.00782
-0.37%
$7.82 million $240,438
Jul 4, 5 AM $0.00785
-0.29%
$7.85 million $241,027
Jul 4, 4 AM $0.00787
+1.95%
$7.87 million $246,704
Jul 4, 3 AM $0.00772
-0.03%
$7.72 million $248,437
Jul 4, 2 AM $0.00772
+0.73%
$7.72 million $254,146
Jul 4, 1 AM $0.00767
+0.14%
$7.67 million $259,077
Jul 4, 12 AM $0.00766
-0.07%
$7.66 million $263,412
Jul 3, 11 PM $0.00766
+0.15%
$7.66 million $267,868
Jul 3, 10 PM $0.00765
+0.10%
$7.65 million $270,440
Jul 3, 9 PM $0.00764
-0.36%
$7.64 million $268,595
Jul 3, 8 PM $0.00767
-0.08%
$7.67 million $207,216
Jul 3, 7 PM $0.00768
+3.97%
$7.68 million $207,648
Jul 3, 6 PM $0.00738
+0.31%
$7.38 million $284,358
Jul 3, 5 PM $0.00736
-0.17%
$7.36 million $285,838
Jul 3, 4 PM $0.00737
-0.20%
$7.37 million $287,424
Jul 3, 3 PM $0.00739
-0.08%
$7.39 million $290,977
Jul 3, 2 PM $0.00739
-1.61%
$7.39 million $297,430
Jul 3, 1 PM $0.00751
-0.52%
$7.51 million $297,894
Jul 3, 12 PM $0.00755
+0.72%
$7.55 million $299,875
Jul 3, 11 AM $0.0075
+0.27%
$7.5 million $307,154
Jul 3, 10 AM $0.00748
+0.22%
$7.48 million $309,265
Jul 3, 9 AM $0.00746
+0.42%
$7.46 million $307,849
Jul 3, 8 AM $0.00743
+0.46%
$7.43 million $311,737
Jul 3, 7 AM $0.0074
-0.03%
$7.4 million $310,893
Jul 3, 6 AM $0.0074
+0.34%
$7.4 million $313,892
Jul 3, 5 AM $0.00737
-0.13%
$7.37 million $316,460
Jul 3, 4 AM $0.00738
-0.10%
$7.38 million $313,066
Jul 3, 3 AM $0.00739
-0.01%
$7.39 million $311,915
Jul 3, 2 AM $0.00739
+0.00%
$7.39 million $312,123
Jul 3, 1 AM $0.00739
-0.05%
$7.39 million $311,791
Jul 3, 12 AM $0.00739
+0.00%
$7.39 million $313,355