Anome Historical Data

Anome Page 49
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0395
+0.28%
$ 39.52 million $ 1.26 million
Mar 25, 12 PM $ 0.0394
+0.03%
$ 39.41 million $ 1.24 million
Mar 25, 11 AM $ 0.0394
+0.94%
$ 39.4 million $ 1.19 million
Mar 25, 10 AM $ 0.039
+0.69%
$ 39.03 million $ 1.14 million
Mar 25, 9 AM $ 0.0388
-0.03%
$ 38.77 million $ 1.12 million
Mar 25, 8 AM $ 0.0388
-0.51%
$ 38.78 million $ 1.09 million
Mar 25, 7 AM $ 0.039
+0.28%
$ 38.98 million $ 1.04 million
Mar 25, 6 AM $ 0.0389
+1.21%
$ 38.87 million $ 1.03 million
Mar 25, 5 AM $ 0.0384
+0.14%
$ 38.41 million $ 994,397
Mar 25, 4 AM $ 0.0384
+0.44%
$ 38.35 million $ 949,931
Mar 25, 3 AM $ 0.0382
+0.05%
$ 38.19 million $ 920,713
Mar 25, 2 AM $ 0.0382
+0.44%
$ 38.17 million $ 893,808
Mar 25, 1 AM $ 0.038
+2.27%
$ 38 million $ 861,995
Mar 25, 12 AM $ 0.0372
-0.13%
$ 37.16 million $ 844,406
Mar 24, 11 PM $ 0.0372
+0.41%
$ 37.21 million $ 848,754
Mar 24, 10 PM $ 0.0371
+0.46%
$ 37.06 million $ 828,798
Mar 24, 9 PM $ 0.0369
+0.04%
$ 36.89 million $ 808,350
Mar 24, 8 PM $ 0.0369
-0.27%
$ 36.87 million $ 783,457
Mar 24, 7 PM $ 0.037
-0.18%
$ 36.97 million $ 759,985
Mar 24, 6 PM $ 0.037
-0.10%
$ 37.03 million $ 763,475
Mar 24, 5 PM $ 0.0371
+0.81%
$ 37.07 million $ 754,046
Mar 24, 4 PM $ 0.0368
-0.12%
$ 36.77 million $ 732,209
Mar 24, 3 PM $ 0.0368
+0.24%
$ 36.82 million $ 773,327
Mar 24, 2 PM $ 0.0367
-0.04%
$ 36.73 million $ 785,300
Mar 24, 1 PM $ 0.0367
-0.35%
$ 36.75 million $ 795,774
Mar 24, 12 PM $ 0.0369
-0.24%
$ 36.88 million $ 824,818
Mar 24, 11 AM $ 0.037
+0.06%
$ 36.97 million $ 913,666
Mar 24, 10 AM $ 0.0369
+0.08%
$ 36.93 million $ 1.11 million
Mar 24, 9 AM $ 0.0369
-0.26%
$ 36.91 million $ 1.13 million
Mar 24, 8 AM $ 0.037
-0.23%
$ 37 million $ 1.14 million
Mar 24, 7 AM $ 0.0371
-0.41%
$ 37.09 million $ 1.23 million
Mar 24, 6 AM $ 0.0372
+0.10%
$ 37.24 million $ 1.32 million
Mar 24, 5 AM $ 0.0372
+0.27%
$ 37.2 million $ 1.39 million
Mar 24, 4 AM $ 0.0371
+0.04%
$ 37.1 million $ 1.45 million
Mar 24, 3 AM $ 0.0371
+0.81%
$ 37.08 million $ 1.48 million
Mar 24, 2 AM $ 0.0368
+0.41%
$ 36.8 million $ 1.5 million
Mar 24, 1 AM $ 0.0366
+0.44%
$ 36.64 million $ 1.51 million
Mar 24, 12 AM $ 0.0365
+0.29%
$ 36.48 million $ 1.51 million
Mar 23, 11 PM $ 0.0364
+0.38%
$ 36.36 million $ 1.5 million
Mar 23, 10 PM $ 0.0362
-0.11%
$ 36.23 million $ 1.49 million
Mar 23, 9 PM $ 0.0363
-0.38%
$ 36.27 million $ 1.51 million
Mar 23, 8 PM $ 0.0364
+0.28%
$ 36.39 million $ 1.51 million
Mar 23, 7 PM $ 0.0363
+0.15%
$ 36.29 million $ 1.49 million
Mar 23, 6 PM $ 0.0362
-0.12%
$ 36.24 million $ 1.47 million
Mar 23, 5 PM $ 0.0363
-0.28%
$ 36.28 million $ 1.44 million
Mar 23, 4 PM $ 0.0364
+0.56%
$ 36.38 million $ 1.4 million
Mar 23, 3 PM $ 0.0362
+1.09%
$ 36.18 million $ 1.33 million
Mar 23, 2 PM $ 0.0358
+0.27%
$ 35.79 million $ 1.26 million
Mar 23, 1 PM $ 0.0357
+0.05%
$ 35.7 million $ 1.18 million
Mar 23, 12 PM $ 0.0357
-0.25%
$ 35.68 million $ 1.11 million