Anome Historical Data

Anome Page 50
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $0.022
+0.58%
$21.95 million $770,324
May 14, 6 PM $0.0218
+0.22%
$21.81 million $768,838
May 14, 5 PM $0.0218
-0.02%
$21.76 million $755,056
May 14, 4 PM $0.0218
-0.06%
$21.77 million $711,055
May 14, 3 PM $0.0218
+0.05%
$21.78 million $678,709
May 14, 2 PM $0.0218
-0.14%
$21.77 million $652,719
May 14, 1 PM $0.0218
+0.31%
$21.8 million $636,374
May 14, 12 PM $0.0217
+0.11%
$21.73 million $640,668
May 14, 11 AM $0.0217
+0.13%
$21.7 million $643,129
May 14, 10 AM $0.0217
+0.34%
$21.67 million $636,968
May 14, 9 AM $0.0216
+0.19%
$21.6 million $636,574
May 14, 8 AM $0.0216
+0.02%
$21.56 million $630,127
May 14, 7 AM $0.0216
+0.28%
$21.55 million $607,844
May 14, 6 AM $0.0215
+0.03%
$21.49 million $601,690
May 14, 5 AM $0.0215
-0.47%
$21.49 million $603,412
May 14, 4 AM $0.0216
-1.44%
$21.6 million $585,192
May 14, 3 AM $0.0219
+0.64%
$21.91 million $583,579
May 14, 2 AM $0.0218
+0.04%
$21.78 million $574,936
May 14, 1 AM $0.0218
-0.56%
$21.79 million $571,178
May 14, 12 AM $0.0219
+0.34%
$21.93 million $575,641
May 13, 11 PM $0.0219
+0.49%
$21.86 million $569,338
May 13, 10 PM $0.0217
-0.49%
$21.74 million $565,041
May 13, 9 PM $0.0218
-0.85%
$21.85 million $563,034
May 13, 8 PM $0.022
+0.30%
$22.04 million $556,266
May 13, 7 PM $0.022
-0.16%
$21.97 million $550,787
May 13, 6 PM $0.022
-0.42%
$22.01 million $543,591
May 13, 5 PM $0.0221
-0.42%
$22.13 million $535,944
May 13, 4 PM $0.0222
-0.13%
$22.23 million $529,092
May 13, 3 PM $0.0223
+0.15%
$22.27 million $505,738
May 13, 2 PM $0.0222
-0.38%
$22.24 million $486,052
May 13, 1 PM $0.0223
+0.20%
$22.32 million $486,892
May 13, 12 PM $0.0223
+0.01%
$22.28 million $471,722
May 13, 11 AM $0.0223
+0.49%
$22.27 million $471,759
May 13, 10 AM $0.0222
-0.34%
$22.17 million $482,034
May 13, 9 AM $0.0222
+0.34%
$22.24 million $493,689
May 13, 8 AM $0.0222
+0.25%
$22.16 million $507,383
May 13, 7 AM $0.0221
+0.26%
$22.11 million $519,997
May 13, 6 AM $0.022
-0.29%
$22.05 million $527,863
May 13, 5 AM $0.0221
-0.34%
$22.11 million $534,890
May 13, 4 AM $0.0222
+0.13%
$22.19 million $538,712
May 13, 3 AM $0.0222
-0.30%
$22.17 million $545,660
May 13, 2 AM $0.0222
-0.03%
$22.24 million $537,067
May 13, 1 AM $0.0222
-0.36%
$22.24 million $539,534
May 13, 12 AM $0.0223
-1.06%
$22.34 million $546,986
May 12, 11 PM $0.0226
+0.01%
$22.58 million $554,733
May 12, 10 PM $0.0226
+0.40%
$22.57 million $551,938
May 12, 9 PM $0.0225
+0.01%
$22.46 million $555,807
May 12, 8 PM $0.0225
-0.39%
$22.45 million $556,727
May 12, 7 PM $0.0225
-0.18%
$22.54 million $564,093
May 12, 6 PM $0.0226
-0.37%
$22.58 million $576,324