Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anome Historical Data

Anome Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 12 AM $0.00739
+0.00%
$7.39 million $313,355
Jul 2, 11 PM $0.00739
+0.07%
$7.39 million $310,539
Jul 2, 10 PM $0.00739
-0.11%
$7.39 million $308,493
Jul 2, 9 PM $0.0074
-0.05%
$7.4 million $309,946
Jul 2, 8 PM $0.0074
-0.22%
$7.4 million $307,169
Jul 2, 7 PM $0.00741
+0.08%
$7.41 million $302,414
Jul 2, 6 PM $0.00741
-0.04%
$7.41 million $299,049
Jul 2, 5 PM $0.00741
+0.03%
$7.41 million $296,716
Jul 2, 4 PM $0.00741
+0.15%
$7.41 million $295,996
Jul 2, 3 PM $0.0074
+0.01%
$7.4 million $294,810
Jul 2, 2 PM $0.0074
+0.04%
$7.4 million $288,227
Jul 2, 1 PM $0.0074
+0.10%
$7.4 million $283,308
Jul 2, 12 PM $0.00802
-4.85%
$8.02 million $279,242
Jul 2, 11 AM $0.00843
-0.03%
$8.43 million $274,977
Jul 2, 10 AM $0.00843
-0.45%
$8.43 million $275,393
Jul 2, 9 AM $0.00847
-0.28%
$8.47 million $274,131
Jul 2, 8 AM $0.0085
+0.08%
$8.5 million $273,589
Jul 2, 7 AM $0.00849
-0.04%
$8.49 million $269,343
Jul 2, 6 AM $0.00849
-0.14%
$8.49 million $271,201
Jul 2, 5 AM $0.0085
+0.00%
$8.5 million $270,298
Jul 2, 4 AM $0.0085
+0.09%
$8.5 million $270,573
Jul 2, 3 AM $0.0085
+0.04%
$8.5 million $273,275
Jul 2, 2 AM $0.00849
-0.06%
$8.49 million $270,481
Jul 2, 1 AM $0.0085
+0.00%
$8.5 million $267,414
Jul 2, 12 AM $0.0085
-0.01%
$8.5 million $260,397
Jul 1, 11 PM $0.0085
-0.05%
$8.5 million $258,480
Jul 1, 10 PM $0.0085
+0.08%
$8.5 million $258,232
Jul 1, 9 PM $0.0085
-0.05%
$8.5 million $256,634
Jul 1, 8 PM $0.0085
+0.03%
$8.5 million $257,877
Jul 1, 7 PM $0.0085
-0.02%
$8.5 million $257,405
Jul 1, 6 PM $0.0085
-0.14%
$8.5 million $257,434
Jul 1, 5 PM $0.00851
-0.27%
$8.51 million $260,484
Jul 1, 4 PM $0.00853
-0.06%
$8.53 million $260,766
Jul 1, 3 PM $0.00854
-0.05%
$8.54 million $259,788
Jul 1, 2 PM $0.00854
-0.10%
$8.54 million $265,227
Jul 1, 1 PM $0.00855
-0.39%
$8.55 million $268,429
Jul 1, 12 PM $0.00859
-0.02%
$8.59 million $268,795
Jul 1, 11 AM $0.00859
+0.00%
$8.59 million $272,109
Jul 1, 10 AM $0.00859
+0.00%
$8.59 million $270,837
Jul 1, 9 AM $0.00859
+0.04%
$8.59 million $274,337
Jul 1, 8 AM $0.00859
-0.06%
$8.59 million $274,674
Jul 1, 7 AM $0.00859
+0.00%
$8.59 million $278,703
Jul 1, 6 AM $0.00859
+0.06%
$8.59 million $275,067
Jul 1, 5 AM $0.00859
-0.10%
$8.59 million $276,630
Jul 1, 4 AM $0.00859
-0.02%
$8.59 million $275,273
Jul 1, 3 AM $0.0086
+0.02%
$8.6 million $269,084
Jul 1, 2 AM $0.0086
-0.02%
$8.6 million $266,780
Jul 1, 1 AM $0.0086
-0.01%
$8.6 million $266,077
Jul 1, 12 AM $0.0086
+0.01%
$8.6 million $270,790
Jun 30, 11 PM $0.0086
-0.04%
$8.6 million $269,983