Anome Historical Data

Anome Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.0508
-0.14%
$ 50.77 million $ 454,277
Jan 18, 7 AM $ 0.0508
+0.17%
$ 50.81 million $ 447,840
Jan 18, 6 AM $ 0.0507
+0.07%
$ 50.75 million $ 452,765
Jan 18, 5 AM $ 0.0507
+0.21%
$ 50.72 million $ 439,851
Jan 18, 4 AM $ 0.0506
+0.35%
$ 50.61 million $ 429,743
Jan 18, 3 AM $ 0.0504
+0.02%
$ 50.43 million $ 422,924
Jan 18, 2 AM $ 0.0504
+0.25%
$ 50.42 million $ 423,284
Jan 18, 1 AM $ 0.0503
+0.09%
$ 50.3 million $ 426,608
Jan 18, 12 AM $ 0.0503
+0.22%
$ 50.25 million $ 406,160
Jan 17, 11 PM $ 0.0501
-0.41%
$ 50.13 million $ 414,781
Jan 17, 10 PM $ 0.0503
-0.23%
$ 50.36 million $ 406,064
Jan 17, 9 PM $ 0.0505
+0.16%
$ 50.46 million $ 405,168
Jan 17, 8 PM $ 0.0504
-0.06%
$ 50.38 million $ 393,161
Jan 17, 7 PM $ 0.0504
-0.26%
$ 50.42 million $ 389,377
Jan 17, 6 PM $ 0.0505
-0.22%
$ 50.53 million $ 390,088
Jan 17, 5 PM $ 0.0507
+0.08%
$ 50.66 million $ 409,227
Jan 17, 4 PM $ 0.0506
+0.03%
$ 50.61 million $ 415,403
Jan 17, 3 PM $ 0.0506
-0.25%
$ 50.6 million $ 420,263
Jan 17, 2 PM $ 0.0507
-0.25%
$ 50.73 million $ 422,344
Jan 17, 1 PM $ 0.0509
-0.35%
$ 50.85 million $ 417,525
Jan 17, 12 PM $ 0.051
+0.25%
$ 51.03 million $ 417,148
Jan 17, 11 AM $ 0.0509
-0.18%
$ 50.9 million $ 405,481
Jan 17, 10 AM $ 0.051
-0.19%
$ 51 million $ 406,102
Jan 17, 9 AM $ 0.0511
-0.36%
$ 51.06 million $ 410,759
Jan 17, 8 AM $ 0.0513
-0.31%
$ 51.26 million $ 416,495
Jan 17, 7 AM $ 0.0514
+0.12%
$ 51.42 million $ 414,210
Jan 17, 6 AM $ 0.0514
-0.15%
$ 51.36 million $ 414,228
Jan 17, 5 AM $ 0.0515
-0.12%
$ 51.45 million $ 417,254
Jan 17, 4 AM $ 0.0515
-0.42%
$ 51.52 million $ 410,900
Jan 17, 3 AM $ 0.0517
+0.11%
$ 51.73 million $ 414,682
Jan 17, 2 AM $ 0.0517
+0.35%
$ 51.68 million $ 417,102
Jan 17, 1 AM $ 0.0515
-0.25%
$ 51.5 million $ 415,724
Jan 17, 12 AM $ 0.0516
-0.55%
$ 51.62 million $ 417,101
Jan 16, 11 PM $ 0.0519
-0.05%
$ 51.91 million $ 401,644
Jan 16, 10 PM $ 0.0519
-0.20%
$ 51.94 million $ 399,257
Jan 16, 9 PM $ 0.052
+0.01%
$ 52.04 million $ 393,861
Jan 16, 8 PM $ 0.052
+0.01%
$ 52.04 million $ 400,890
Jan 16, 7 PM $ 0.052
-0.11%
$ 52.04 million $ 411,030
Jan 16, 6 PM $ 0.0521
-0.07%
$ 52.09 million $ 415,662
Jan 16, 5 PM $ 0.0521
-0.19%
$ 52.1 million $ 399,006
Jan 16, 4 PM $ 0.0522
+0.00%
$ 52.22 million $ 393,729
Jan 16, 3 PM $ 0.0522
-0.08%
$ 52.23 million $ 401,590
Jan 16, 2 PM $ 0.0523
-0.07%
$ 52.27 million $ 416,685
Jan 16, 1 PM $ 0.0523
-0.35%
$ 52.32 million $ 428,614
Jan 16, 12 PM $ 0.0525
+0.12%
$ 52.5 million $ 426,630
Jan 16, 11 AM $ 0.0524
-0.02%
$ 52.44 million $ 431,715
Jan 16, 10 AM $ 0.0524
+0.54%
$ 52.44 million $ 473,870
Jan 16, 9 AM $ 0.0522
+0.53%
$ 52.15 million $ 485,896
Jan 16, 8 AM $ 0.0519
+0.27%
$ 51.86 million $ 489,899
Jan 16, 7 AM $ 0.0517
+0.35%
$ 51.71 million $ 494,779