Anome Historical Data

Anome Page 50
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.0357
-0.25%
$ 35.68 million $ 1.11 million
Mar 23, 11 AM $ 0.0358
-0.17%
$ 35.77 million $ 1.03 million
Mar 23, 10 AM $ 0.0358
-0.57%
$ 35.83 million $ 844,415
Mar 23, 9 AM $ 0.036
+0.01%
$ 36.04 million $ 823,567
Mar 23, 8 AM $ 0.036
-0.13%
$ 36.04 million $ 809,996
Mar 23, 7 AM $ 0.0361
+0.24%
$ 36.09 million $ 746,301
Mar 23, 6 AM $ 0.036
-0.04%
$ 36.01 million $ 641,105
Mar 23, 5 AM $ 0.036
-0.21%
$ 36.02 million $ 568,305
Mar 23, 4 AM $ 0.0361
+0.29%
$ 36.1 million $ 506,282
Mar 23, 3 AM $ 0.036
-0.32%
$ 36 million $ 479,966
Mar 23, 2 AM $ 0.0361
-0.67%
$ 36.12 million $ 470,331
Mar 23, 1 AM $ 0.0364
-0.25%
$ 36.37 million $ 469,805
Mar 23, 12 AM $ 0.0365
-0.29%
$ 36.46 million $ 490,464
Mar 22, 11 PM $ 0.0366
-0.23%
$ 36.57 million $ 555,716
Mar 22, 10 PM $ 0.0366
-0.37%
$ 36.65 million $ 600,503
Mar 22, 9 PM $ 0.0368
-0.08%
$ 36.79 million $ 592,516
Mar 22, 8 PM $ 0.0368
+0.05%
$ 36.82 million $ 595,808
Mar 22, 7 PM $ 0.0368
-0.33%
$ 36.8 million $ 621,286
Mar 22, 6 PM $ 0.0369
+0.16%
$ 36.92 million $ 621,492
Mar 22, 5 PM $ 0.0369
+0.40%
$ 36.86 million $ 625,048
Mar 22, 4 PM $ 0.0367
-1.12%
$ 36.72 million $ 639,185
Mar 22, 3 PM $ 0.0371
-0.23%
$ 37.13 million $ 648,840
Mar 22, 2 PM $ 0.0372
-0.65%
$ 37.21 million $ 659,603
Mar 22, 1 PM $ 0.0375
+0.09%
$ 37.46 million $ 689,705
Mar 22, 12 PM $ 0.0374
+0.17%
$ 37.44 million $ 679,383
Mar 22, 11 AM $ 0.0374
-0.09%
$ 37.37 million $ 674,396
Mar 22, 10 AM $ 0.0374
-0.45%
$ 37.41 million $ 654,707
Mar 22, 9 AM $ 0.0376
-0.33%
$ 37.58 million $ 659,315
Mar 22, 8 AM $ 0.0377
-0.89%
$ 37.7 million $ 653,923
Mar 22, 7 AM $ 0.038
+0.19%
$ 38.04 million $ 647,003
Mar 22, 6 AM $ 0.038
+0.14%
$ 37.97 million $ 646,419
Mar 22, 5 AM $ 0.0379
+0.99%
$ 37.91 million $ 664,714
Mar 22, 4 AM $ 0.0375
-0.99%
$ 37.54 million $ 684,822
Mar 22, 3 AM $ 0.0379
+0.55%
$ 37.92 million $ 696,971
Mar 22, 2 AM $ 0.0377
+0.20%
$ 37.71 million $ 687,321
Mar 22, 1 AM $ 0.0376
+0.09%
$ 37.64 million $ 674,023
Mar 22, 12 AM $ 0.0376
-0.14%
$ 37.61 million $ 643,910
Mar 21, 11 PM $ 0.0377
+0.18%
$ 37.66 million $ 554,051
Mar 21, 10 PM $ 0.0376
+0.56%
$ 37.59 million $ 513,047
Mar 21, 9 PM $ 0.0374
+0.11%
$ 37.38 million $ 508,408
Mar 21, 8 PM $ 0.0373
+0.12%
$ 37.34 million $ 513,961
Mar 21, 7 PM $ 0.0373
+0.02%
$ 37.29 million $ 498,202
Mar 21, 6 PM $ 0.0373
-0.02%
$ 37.29 million $ 505,046
Mar 21, 5 PM $ 0.0373
+0.50%
$ 37.29 million $ 517,631
Mar 21, 4 PM $ 0.0371
-1.11%
$ 37.11 million $ 528,867
Mar 21, 3 PM $ 0.0375
-1.79%
$ 37.52 million $ 541,727
Mar 21, 2 PM $ 0.0382
-0.97%
$ 38.21 million $ 552,565
Mar 21, 1 PM $ 0.0386
-0.11%
$ 38.58 million $ 563,291
Mar 21, 12 PM $ 0.0386
+0.16%
$ 38.61 million $ 587,616
Mar 21, 11 AM $ 0.0386
-0.10%
$ 38.55 million $ 593,088