Anome Historical Data

Anome Page 51
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $0.0226
-0.37%
$22.58 million $576,324
May 12, 5 PM $0.0227
-1.09%
$22.67 million $582,296
May 12, 4 PM $0.0229
+0.40%
$22.92 million $586,622
May 12, 3 PM $0.0228
+0.63%
$22.83 million $597,765
May 12, 2 PM $0.0227
-0.75%
$22.68 million $594,006
May 12, 1 PM $0.0229
+0.55%
$22.85 million $585,950
May 12, 12 PM $0.0227
+0.60%
$22.73 million $587,499
May 12, 11 AM $0.0226
-0.21%
$22.59 million $590,381
May 12, 10 AM $0.0226
-0.76%
$22.64 million $585,645
May 12, 9 AM $0.0228
+0.60%
$22.81 million $580,653
May 12, 8 AM $0.0227
+0.41%
$22.68 million $570,563
May 12, 7 AM $0.0226
-0.24%
$22.59 million $571,200
May 12, 6 AM $0.0226
+0.12%
$22.63 million $575,245
May 12, 5 AM $0.0226
-0.73%
$22.6 million $566,673
May 12, 4 AM $0.0228
-0.30%
$22.78 million $567,553
May 12, 3 AM $0.0228
+0.44%
$22.84 million $561,752
May 12, 2 AM $0.0227
-0.35%
$22.74 million $585,053
May 12, 1 AM $0.0228
+0.03%
$22.82 million $590,884
May 12, 12 AM $0.0228
-0.50%
$22.82 million $587,233
May 11, 11 PM $0.0229
-0.11%
$22.93 million $619,686
May 11, 10 PM $0.023
+0.25%
$22.95 million $655,776
May 11, 9 PM $0.0229
+0.10%
$22.89 million $698,566
May 11, 8 PM $0.0229
-0.78%
$22.87 million $713,861
May 11, 7 PM $0.0231
-0.33%
$23.05 million $737,010
May 11, 6 PM $0.0231
-0.53%
$23.13 million $729,889
May 11, 5 PM $0.0232
+0.02%
$23.25 million $722,780
May 11, 4 PM $0.0232
-0.15%
$23.24 million $722,647
May 11, 3 PM $0.0233
-0.26%
$23.27 million $696,313
May 11, 2 PM $0.0233
+0.12%
$23.33 million $685,929
May 11, 1 PM $0.0233
-0.02%
$23.31 million $667,789
May 11, 12 PM $0.0233
-0.35%
$23.31 million $653,627
May 11, 11 AM $0.0234
-0.26%
$23.39 million $641,351
May 11, 10 AM $0.0235
+0.24%
$23.45 million $643,110
May 11, 9 AM $0.0234
-0.34%
$23.4 million $637,066
May 11, 8 AM $0.0235
+0.27%
$23.48 million $636,169
May 11, 7 AM $0.0234
-0.30%
$23.41 million $628,759
May 11, 6 AM $0.0235
-0.33%
$23.49 million $623,744
May 11, 5 AM $0.0236
-0.09%
$23.56 million $621,995
May 11, 4 AM $0.0236
-0.49%
$23.58 million $621,853
May 11, 3 AM $0.0237
-0.65%
$23.7 million $624,500
May 11, 2 AM $0.0239
+0.41%
$23.85 million $602,551
May 11, 1 AM $0.0238
+0.61%
$23.75 million $596,691
May 11, 12 AM $0.0236
-0.48%
$23.61 million $591,571
May 10, 11 PM $0.0237
-0.44%
$23.72 million $554,308
May 10, 10 PM $0.0238
+0.13%
$23.83 million $522,672
May 10, 9 PM $0.0238
+0.15%
$23.8 million $475,758
May 10, 8 PM $0.0238
+0.16%
$23.76 million $458,089
May 10, 7 PM $0.0237
-1.04%
$23.72 million $430,947
May 10, 6 PM $0.024
+0.18%
$23.98 million $426,070
May 10, 5 PM $0.0239
-0.07%
$23.93 million $423,847