Anome Historical Data

Anome Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.0519
+0.27%
$ 51.86 million $ 489,899
Jan 16, 7 AM $ 0.0517
+0.35%
$ 51.71 million $ 494,779
Jan 16, 6 AM $ 0.0515
+0.40%
$ 51.54 million $ 493,108
Jan 16, 5 AM $ 0.0513
+0.03%
$ 51.34 million $ 500,047
Jan 16, 4 AM $ 0.0513
+0.48%
$ 51.32 million $ 502,392
Jan 16, 3 AM $ 0.0511
+0.14%
$ 51.06 million $ 496,450
Jan 16, 2 AM $ 0.051
-0.18%
$ 51 million $ 497,910
Jan 16, 1 AM $ 0.0511
+0.17%
$ 51.13 million $ 521,627
Jan 16, 12 AM $ 0.051
-0.12%
$ 51.04 million $ 527,059
Jan 15, 11 PM $ 0.0511
-0.02%
$ 51.11 million $ 541,717
Jan 15, 10 PM $ 0.0511
-0.34%
$ 51.12 million $ 553,704
Jan 15, 9 PM $ 0.0513
-0.25%
$ 51.3 million $ 557,047
Jan 15, 8 PM $ 0.0514
-0.15%
$ 51.43 million $ 559,791
Jan 15, 7 PM $ 0.0515
+0.08%
$ 51.5 million $ 562,437
Jan 15, 6 PM $ 0.0515
-0.22%
$ 51.45 million $ 572,447
Jan 15, 5 PM $ 0.0516
-0.23%
$ 51.58 million $ 566,447
Jan 15, 4 PM $ 0.0517
+0.02%
$ 51.7 million $ 570,010
Jan 15, 3 PM $ 0.0517
-0.04%
$ 51.68 million $ 578,068
Jan 15, 2 PM $ 0.0517
-0.30%
$ 51.71 million $ 566,229
Jan 15, 1 PM $ 0.0519
-0.25%
$ 51.84 million $ 567,428
Jan 15, 12 PM $ 0.052
+0.04%
$ 51.99 million $ 566,765
Jan 15, 11 AM $ 0.052
+0.61%
$ 51.97 million $ 561,410
Jan 15, 10 AM $ 0.0517
+0.31%
$ 51.66 million $ 533,873
Jan 15, 9 AM $ 0.0515
+0.50%
$ 51.5 million $ 520,156
Jan 15, 8 AM $ 0.0512
-0.10%
$ 51.27 million $ 512,483
Jan 15, 7 AM $ 0.0513
-0.10%
$ 51.29 million $ 515,709
Jan 15, 6 AM $ 0.0513
+0.16%
$ 51.32 million $ 512,446
Jan 15, 5 AM $ 0.0513
+0.45%
$ 51.26 million $ 514,184
Jan 15, 4 AM $ 0.051
-0.13%
$ 51.03 million $ 511,142
Jan 15, 3 AM $ 0.0511
+0.01%
$ 51.09 million $ 510,682
Jan 15, 2 AM $ 0.0511
-0.26%
$ 51.09 million $ 517,405
Jan 15, 1 AM $ 0.0512
+0.69%
$ 51.22 million $ 493,465
Jan 15, 12 AM $ 0.0509
+0.38%
$ 50.86 million $ 487,465
Jan 14, 11 PM $ 0.0507
+0.24%
$ 50.67 million $ 478,524
Jan 14, 10 PM $ 0.0506
+0.42%
$ 50.55 million $ 487,889
Jan 14, 9 PM $ 0.0503
+0.21%
$ 50.34 million $ 497,416
Jan 14, 8 PM $ 0.0502
+0.29%
$ 50.24 million $ 510,099
Jan 14, 7 PM $ 0.0501
+0.22%
$ 50.09 million $ 506,500
Jan 14, 6 PM $ 0.05
+0.05%
$ 49.98 million $ 497,658
Jan 14, 5 PM $ 0.05
-0.05%
$ 49.95 million $ 507,786
Jan 14, 4 PM $ 0.05
+0.11%
$ 49.98 million $ 506,745
Jan 14, 3 PM $ 0.0499
-0.25%
$ 49.93 million $ 497,420
Jan 14, 2 PM $ 0.05
+0.37%
$ 50.05 million $ 493,819
Jan 14, 1 PM $ 0.0499
-0.30%
$ 49.86 million $ 489,299
Jan 14, 12 PM $ 0.05
+0.16%
$ 50.01 million $ 492,613
Jan 14, 11 AM $ 0.0499
-0.16%
$ 49.95 million $ 492,229
Jan 14, 10 AM $ 0.05
-0.17%
$ 50.01 million $ 495,381
Jan 14, 9 AM $ 0.0501
-0.45%
$ 50.1 million $ 495,936
Jan 14, 8 AM $ 0.0503
+0.02%
$ 50.33 million $ 506,840
Jan 14, 7 AM $ 0.0503
-0.32%
$ 50.31 million $ 500,342