Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anome Historical Data

Anome Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 11 PM $0.0086
-0.04%
$8.6 million $269,983
Jun 30, 10 PM $0.0086
+0.01%
$8.6 million $264,765
Jun 30, 9 PM $0.0086
+0.02%
$8.6 million $261,459
Jun 30, 8 PM $0.0086
+0.03%
$8.6 million $256,008
Jun 30, 7 PM $0.0086
-0.03%
$8.6 million $251,367
Jun 30, 6 PM $0.0086
+0.03%
$8.6 million $244,853
Jun 30, 5 PM $0.00859
+0.01%
$8.59 million $238,327
Jun 30, 4 PM $0.00859
+0.02%
$8.59 million $231,813
Jun 30, 3 PM $0.00859
+0.17%
$8.59 million $227,635
Jun 30, 2 PM $0.00858
+0.01%
$8.58 million $221,738
Jun 30, 1 PM $0.00858
-0.03%
$8.58 million $216,268
Jun 30, 12 PM $0.00858
+0.05%
$8.58 million $210,967
Jun 30, 11 AM $0.00858
+0.12%
$8.58 million $212,034
Jun 30, 10 AM $0.00856
-0.17%
$8.56 million $216,066
Jun 30, 9 AM $0.00858
-0.12%
$8.58 million $212,076
Jun 30, 8 AM $0.00859
-0.03%
$8.59 million $208,900
Jun 30, 7 AM $0.00859
-0.12%
$8.59 million $200,718
Jun 30, 6 AM $0.0086
+0.06%
$8.6 million $197,711
Jun 30, 5 AM $0.0086
+0.07%
$8.6 million $192,164
Jun 30, 4 AM $0.00859
+0.02%
$8.59 million $193,611
Jun 30, 3 AM $0.00859
+0.08%
$8.59 million $195,980
Jun 30, 2 AM $0.00858
-0.06%
$8.58 million $195,147
Jun 30, 1 AM $0.00859
+0.05%
$8.59 million $194,390
Jun 30, 12 AM $0.00858
-0.02%
$8.58 million $189,487
Jun 29, 11 PM $0.00859
-0.01%
$8.59 million $186,940
Jun 29, 10 PM $0.00859
+0.03%
$8.59 million $193,101
Jun 29, 9 PM $0.00858
+0.00%
$8.58 million $194,215
Jun 29, 8 PM $0.00859
-0.07%
$8.59 million $195,995
Jun 29, 7 PM $0.00859
+0.01%
$8.59 million $199,167
Jun 29, 6 PM $0.00859
-0.03%
$8.59 million $206,910
Jun 29, 5 PM $0.00859
+0.05%
$8.59 million $211,685
Jun 29, 4 PM $0.00859
-0.05%
$8.59 million $221,201
Jun 29, 3 PM $0.00859
+0.01%
$8.59 million $228,222
Jun 29, 2 PM $0.00859
+0.01%
$8.59 million $228,619
Jun 29, 1 PM $0.00859
-0.05%
$8.59 million $232,791
Jun 29, 12 PM $0.0086
+0.43%
$8.6 million $236,446
Jun 29, 11 AM $0.00856
+0.15%
$8.56 million $232,272
Jun 29, 10 AM $0.00855
+0.07%
$8.55 million $229,218
Jun 29, 9 AM $0.00854
+0.19%
$8.54 million $227,550
Jun 29, 8 AM $0.00852
+0.22%
$8.52 million $225,963
Jun 29, 7 AM $0.0085
-0.11%
$8.5 million $229,329
Jun 29, 6 AM $0.00851
-1.18%
$8.51 million $231,965
Jun 29, 5 AM $0.00862
+0.25%
$8.62 million $232,218
Jun 29, 4 AM $0.00859
+0.04%
$8.59 million $232,634
Jun 29, 3 AM $0.00859
+0.13%
$8.59 million $233,176
Jun 29, 2 AM $0.00858
-0.01%
$8.58 million $237,819
Jun 29, 1 AM $0.00858
-0.01%
$8.58 million $241,382
Jun 29, 12 AM $0.00858
+0.01%
$8.58 million $245,193
Jun 28, 11 PM $0.00858
+0.02%
$8.58 million $249,421
Jun 28, 10 PM $0.00858
-0.02%
$8.58 million $245,920