Anome Historical Data

Anome Page 52
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0385
-0.19%
$ 38.46 million $ 924,258
Mar 19, 10 AM $ 0.0385
+0.40%
$ 38.53 million $ 942,728
Mar 19, 9 AM $ 0.0384
-0.14%
$ 38.38 million $ 922,098
Mar 19, 8 AM $ 0.0384
+0.00%
$ 38.43 million $ 880,777
Mar 19, 7 AM $ 0.0384
-0.74%
$ 38.43 million $ 855,600
Mar 19, 6 AM $ 0.0387
+0.39%
$ 38.72 million $ 763,859
Mar 19, 5 AM $ 0.0386
-0.71%
$ 38.56 million $ 757,747
Mar 19, 4 AM $ 0.0388
-0.34%
$ 38.84 million $ 749,124
Mar 19, 3 AM $ 0.039
-0.20%
$ 38.98 million $ 725,662
Mar 19, 2 AM $ 0.0391
+1.75%
$ 39.06 million $ 702,729
Mar 19, 1 AM $ 0.0384
+0.03%
$ 38.37 million $ 705,364
Mar 19, 12 AM $ 0.0384
-0.30%
$ 38.36 million $ 719,068
Mar 18, 11 PM $ 0.0385
+0.47%
$ 38.48 million $ 729,255
Mar 18, 10 PM $ 0.0383
+0.84%
$ 38.29 million $ 733,847
Mar 18, 9 PM $ 0.038
+0.75%
$ 37.97 million $ 747,376
Mar 18, 8 PM $ 0.0377
-0.95%
$ 37.69 million $ 772,428
Mar 18, 7 PM $ 0.038
+0.93%
$ 38.05 million $ 765,828
Mar 18, 6 PM $ 0.0377
+0.85%
$ 37.69 million $ 778,711
Mar 18, 5 PM $ 0.0374
+1.31%
$ 37.37 million $ 785,722
Mar 18, 4 PM $ 0.0369
+1.74%
$ 36.89 million $ 804,938
Mar 18, 3 PM $ 0.0363
+0.14%
$ 36.26 million $ 832,347
Mar 18, 2 PM $ 0.0362
+0.13%
$ 36.21 million $ 845,197
Mar 18, 1 PM $ 0.0362
+0.19%
$ 36.16 million $ 864,536
Mar 18, 12 PM $ 0.0361
-0.33%
$ 36.09 million $ 889,954
Mar 18, 11 AM $ 0.0362
+1.41%
$ 36.2 million $ 874,357
Mar 18, 10 AM $ 0.0357
+0.30%
$ 35.69 million $ 869,650
Mar 18, 9 AM $ 0.0356
+0.11%
$ 35.58 million $ 912,938
Mar 18, 8 AM $ 0.0355
-0.47%
$ 35.54 million $ 954,046
Mar 18, 7 AM $ 0.0357
+1.07%
$ 35.71 million $ 956,030
Mar 18, 6 AM $ 0.0353
+0.15%
$ 35.29 million $ 991,663
Mar 18, 5 AM $ 0.0353
+0.43%
$ 35.26 million $ 1.03 million
Mar 18, 4 AM $ 0.0351
-0.01%
$ 35.11 million $ 1.09 million
Mar 18, 3 AM $ 0.0351
+0.20%
$ 35.11 million $ 1.19 million
Mar 18, 2 AM $ 0.035
-0.57%
$ 35.05 million $ 1.29 million
Mar 18, 1 AM $ 0.0352
+0.31%
$ 35.25 million $ 1.46 million
Mar 18, 12 AM $ 0.0351
-0.08%
$ 35.14 million $ 1.47 million
Mar 17, 11 PM $ 0.0352
-0.20%
$ 35.17 million $ 1.51 million
Mar 17, 10 PM $ 0.0352
-0.13%
$ 35.24 million $ 1.56 million
Mar 17, 9 PM $ 0.0353
-0.12%
$ 35.28 million $ 1.59 million
Mar 17, 8 PM $ 0.0353
-0.07%
$ 35.33 million $ 1.61 million
Mar 17, 7 PM $ 0.0353
-0.08%
$ 35.34 million $ 1.6 million
Mar 17, 6 PM $ 0.0354
+0.31%
$ 35.37 million $ 1.62 million
Mar 17, 5 PM $ 0.0353
-0.58%
$ 35.26 million $ 1.62 million
Mar 17, 4 PM $ 0.0355
+0.10%
$ 35.47 million $ 1.63 million
Mar 17, 3 PM $ 0.0354
-0.16%
$ 35.4 million $ 1.63 million
Mar 17, 2 PM $ 0.0355
-0.11%
$ 35.49 million $ 1.61 million
Mar 17, 1 PM $ 0.0355
-0.09%
$ 35.53 million $ 1.65 million
Mar 17, 12 PM $ 0.0356
-0.22%
$ 35.56 million $ 1.67 million
Mar 17, 11 AM $ 0.0356
+0.18%
$ 35.64 million $ 1.69 million
Mar 17, 10 AM $ 0.0356
+0.05%
$ 35.58 million $ 1.69 million