Anome Historical Data

Anome Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.0503
+0.02%
$ 50.33 million $ 506,840
Jan 14, 7 AM $ 0.0503
-0.32%
$ 50.31 million $ 500,342
Jan 14, 6 AM $ 0.0505
-0.43%
$ 50.47 million $ 498,483
Jan 14, 5 AM $ 0.0507
-0.05%
$ 50.73 million $ 499,624
Jan 14, 4 AM $ 0.0507
-0.17%
$ 50.73 million $ 510,207
Jan 14, 3 AM $ 0.0508
-0.05%
$ 50.81 million $ 511,489
Jan 14, 2 AM $ 0.0508
-0.21%
$ 50.83 million $ 500,834
Jan 14, 1 AM $ 0.0509
+0.02%
$ 50.95 million $ 511,119
Jan 14, 12 AM $ 0.0509
-0.24%
$ 50.93 million $ 510,851
Jan 13, 11 PM $ 0.0511
-0.54%
$ 51.07 million $ 509,014
Jan 13, 10 PM $ 0.0513
+0.02%
$ 51.33 million $ 503,446
Jan 13, 9 PM $ 0.0513
-0.16%
$ 51.34 million $ 494,609
Jan 13, 8 PM $ 0.0514
-0.19%
$ 51.43 million $ 490,022
Jan 13, 7 PM $ 0.0515
+0.15%
$ 51.54 million $ 486,171
Jan 13, 6 PM $ 0.0515
-0.14%
$ 51.46 million $ 497,129
Jan 13, 5 PM $ 0.0515
-0.26%
$ 51.54 million $ 494,118
Jan 13, 4 PM $ 0.0517
-0.24%
$ 51.66 million $ 492,949
Jan 13, 3 PM $ 0.0518
-0.27%
$ 51.78 million $ 491,652
Jan 13, 2 PM $ 0.0519
+0.02%
$ 51.91 million $ 497,389
Jan 13, 1 PM $ 0.0519
+0.08%
$ 51.92 million $ 499,516
Jan 13, 12 PM $ 0.0519
+0.15%
$ 51.86 million $ 502,109
Jan 13, 11 AM $ 0.0518
+0.10%
$ 51.78 million $ 503,258
Jan 13, 10 AM $ 0.0517
+0.03%
$ 51.75 million $ 493,778
Jan 13, 9 AM $ 0.0517
+0.34%
$ 51.73 million $ 502,578
Jan 13, 8 AM $ 0.0516
+0.16%
$ 51.56 million $ 491,706
Jan 13, 7 AM $ 0.0515
-0.02%
$ 51.48 million $ 494,731
Jan 13, 6 AM $ 0.0515
+0.00%
$ 51.48 million $ 507,707
Jan 13, 5 AM $ 0.0515
+0.17%
$ 51.49 million $ 498,550
Jan 13, 4 AM $ 0.0514
+0.32%
$ 51.4 million $ 494,877
Jan 13, 3 AM $ 0.0512
+0.04%
$ 51.23 million $ 503,121
Jan 13, 2 AM $ 0.0512
+0.11%
$ 51.21 million $ 536,488
Jan 13, 1 AM $ 0.0512
+0.04%
$ 51.17 million $ 533,082
Jan 13, 12 AM $ 0.0511
-0.66%
$ 51.13 million $ 533,925
Jan 12, 11 PM $ 0.0515
-0.31%
$ 51.46 million $ 530,196
Jan 12, 10 PM $ 0.0516
-0.10%
$ 51.64 million $ 517,205
Jan 12, 9 PM $ 0.0517
-0.58%
$ 51.69 million $ 521,911
Jan 12, 8 PM $ 0.052
-0.24%
$ 51.99 million $ 502,158
Jan 12, 7 PM $ 0.0521
-0.66%
$ 52.11 million $ 503,352
Jan 12, 6 PM $ 0.0525
+0.35%
$ 52.46 million $ 501,312
Jan 12, 5 PM $ 0.0523
+0.19%
$ 52.28 million $ 506,908
Jan 12, 4 PM $ 0.0522
-0.78%
$ 52.17 million $ 501,524
Jan 12, 3 PM $ 0.0526
-0.29%
$ 52.59 million $ 507,346
Jan 12, 2 PM $ 0.0528
-0.25%
$ 52.8 million $ 502,251
Jan 12, 1 PM $ 0.0529
-0.50%
$ 52.91 million $ 496,264
Jan 12, 12 PM $ 0.0532
-0.27%
$ 53.18 million $ 489,165
Jan 12, 11 AM $ 0.0533
-0.05%
$ 53.32 million $ 489,598
Jan 12, 10 AM $ 0.0534
-0.29%
$ 53.35 million $ 482,260
Jan 12, 9 AM $ 0.0535
+0.01%
$ 53.51 million $ 473,952
Jan 12, 8 AM $ 0.0535
-0.14%
$ 53.52 million $ 468,416
Jan 12, 7 AM $ 0.0536
+0.14%
$ 53.59 million $ 466,413