Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anome Historical Data

Anome Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 10 PM $0.00858
-0.02%
$8.58 million $245,920
Jun 28, 9 PM $0.00858
-0.11%
$8.58 million $244,245
Jun 28, 8 PM $0.00859
-0.17%
$8.59 million $244,820
Jun 28, 7 PM $0.00861
+0.04%
$8.61 million $242,827
Jun 28, 6 PM $0.0086
+0.17%
$8.6 million $239,162
Jun 28, 5 PM $0.00859
-0.01%
$8.59 million $233,808
Jun 28, 4 PM $0.00859
-0.13%
$8.59 million $227,224
Jun 28, 3 PM $0.0086
-0.03%
$8.6 million $224,039
Jun 28, 2 PM $0.0086
+0.02%
$8.6 million $226,570
Jun 28, 1 PM $0.0086
-0.01%
$8.6 million $225,700
Jun 28, 12 PM $0.0086
+0.04%
$8.6 million $225,595
Jun 28, 11 AM $0.0086
-0.32%
$8.6 million $224,207
Jun 28, 10 AM $0.00863
+0.13%
$8.63 million $222,938
Jun 28, 9 AM $0.00861
-0.48%
$8.61 million $223,922
Jun 28, 8 AM $0.00866
+0.32%
$8.66 million $223,820
Jun 28, 7 AM $0.00863
+0.00%
$8.63 million $222,986
Jun 28, 6 AM $0.00863
-0.08%
$8.63 million $220,895
Jun 28, 5 AM $0.00864
+0.02%
$8.64 million $219,578
Jun 28, 4 AM $0.00863
-0.33%
$8.63 million $217,505
Jun 28, 3 AM $0.00866
-1.62%
$8.66 million $218,795
Jun 28, 2 AM $0.00881
-0.28%
$8.81 million $214,837
Jun 28, 1 AM $0.00883
+0.03%
$8.83 million $211,456
Jun 28, 12 AM $0.00883
+0.13%
$8.83 million $212,307
Jun 27, 11 PM $0.00882
-0.09%
$8.82 million $208,791
Jun 27, 10 PM $0.00882
-0.02%
$8.82 million $215,618
Jun 27, 9 PM $0.00883
-0.03%
$8.83 million $223,272
Jun 27, 8 PM $0.00883
-0.30%
$8.83 million $224,991
Jun 27, 7 PM $0.00885
+0.04%
$8.85 million $228,237
Jun 27, 6 PM $0.00885
-0.07%
$8.85 million $230,965
Jun 27, 5 PM $0.00886
-0.84%
$8.86 million $237,415
Jun 27, 4 PM $0.00893
-1.02%
$8.93 million $240,770
Jun 27, 3 PM $0.00902
-0.06%
$9.02 million $244,177
Jun 27, 2 PM $0.00903
+0.02%
$9.03 million $244,417
Jun 27, 1 PM $0.00903
+0.05%
$9.03 million $248,633
Jun 27, 12 PM $0.00902
-0.01%
$9.02 million $250,168
Jun 27, 11 AM $0.00902
-0.10%
$9.02 million $256,860
Jun 27, 10 AM $0.00903
-0.39%
$9.03 million $262,990
Jun 27, 9 AM $0.00907
-0.57%
$9.07 million $264,859
Jun 27, 8 AM $0.00912
-0.42%
$9.12 million $272,323
Jun 27, 7 AM $0.00916
-0.07%
$9.16 million $274,133
Jun 27, 6 AM $0.00917
-2.10%
$9.17 million $277,202
Jun 27, 5 AM $0.00936
+0.15%
$9.36 million $282,904
Jun 27, 4 AM $0.00935
-0.07%
$9.35 million $287,739
Jun 27, 3 AM $0.00936
-0.03%
$9.36 million $288,308
Jun 27, 2 AM $0.00936
-0.01%
$9.36 million $291,113
Jun 27, 1 AM $0.00936
+0.03%
$9.36 million $295,818
Jun 27, 12 AM $0.00936
-0.17%
$9.36 million $296,156
Jun 26, 11 PM $0.00937
+0.02%
$9.37 million $299,006
Jun 26, 10 PM $0.00937
-0.03%
$9.37 million $299,067
Jun 26, 9 PM $0.00937
+0.04%
$9.37 million $300,040