Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anome Historical Data

Anome Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 9 PM $0.00937
+0.04%
$9.37 million $300,040
Jun 26, 8 PM $0.00937
-0.02%
$9.37 million $302,125
Jun 26, 7 PM $0.00937
+0.03%
$9.37 million $303,436
Jun 26, 6 PM $0.00937
+0.00%
$9.37 million $303,960
Jun 26, 5 PM $0.00937
-1.50%
$9.37 million $301,346
Jun 26, 4 PM $0.00951
+0.00%
$9.51 million $296,933
Jun 26, 3 PM $0.00951
+0.13%
$9.51 million $293,076
Jun 26, 2 PM $0.0095
+0.62%
$9.5 million $291,787
Jun 26, 1 PM $0.00944
-0.10%
$9.44 million $285,073
Jun 26, 12 PM $0.00945
-0.39%
$9.45 million $280,144
Jun 26, 11 AM $0.00949
-0.03%
$9.49 million $273,294
Jun 26, 10 AM $0.00949
-0.03%
$9.49 million $266,739
Jun 26, 9 AM $0.00949
-0.12%
$9.49 million $265,199
Jun 26, 8 AM $0.00951
+0.06%
$9.51 million $263,238
Jun 26, 7 AM $0.0095
+0.00%
$9.5 million $264,160
Jun 26, 6 AM $0.0095
+0.03%
$9.5 million $266,162
Jun 26, 5 AM $0.0095
-0.07%
$9.5 million $266,783
Jun 26, 4 AM $0.00951
-0.42%
$9.51 million $265,023
Jun 26, 3 AM $0.00955
-0.02%
$9.55 million $264,229
Jun 26, 2 AM $0.00955
-0.02%
$9.55 million $263,658
Jun 26, 1 AM $0.00955
-1.39%
$9.55 million $260,387
Jun 26, 12 AM $0.00969
-0.02%
$9.69 million $261,680
Jun 25, 11 PM $0.00969
-0.02%
$9.69 million $258,350
Jun 25, 10 PM $0.00969
+0.04%
$9.69 million $256,123
Jun 25, 9 PM $0.00969
+1.59%
$9.69 million $250,431
Jun 25, 8 PM $0.00953
+0.02%
$9.53 million $246,089
Jun 25, 7 PM $0.00953
-0.03%
$9.53 million $246,950
Jun 25, 6 PM $0.00953
-1.38%
$9.53 million $246,637
Jun 25, 5 PM $0.00967
+0.08%
$9.67 million $243,927
Jun 25, 4 PM $0.00966
-0.05%
$9.66 million $248,456
Jun 25, 3 PM $0.00967
+0.02%
$9.67 million $248,693
Jun 25, 2 PM $0.00967
+0.00%
$9.67 million $246,911
Jun 25, 1 PM $0.00966
-0.02%
$9.66 million $248,198
Jun 25, 12 PM $0.00967
+0.01%
$9.67 million $248,948
Jun 25, 11 AM $0.00967
+0.02%
$9.67 million $249,815
Jun 25, 10 AM $0.00966
+0.00%
$9.66 million $249,463
Jun 25, 9 AM $0.00966
+0.04%
$9.66 million $252,903
Jun 25, 8 AM $0.00966
-0.03%
$9.66 million $248,483
Jun 25, 7 AM $0.00966
+0.04%
$9.66 million $249,126
Jun 25, 6 AM $0.00966
-0.06%
$9.66 million $249,322
Jun 25, 5 AM $0.00966
+0.01%
$9.66 million $247,296
Jun 25, 4 AM $0.00966
+0.00%
$9.66 million $242,236
Jun 25, 3 AM $0.00966
+0.21%
$9.66 million $238,837
Jun 25, 2 AM $0.00964
-0.09%
$9.64 million $235,569
Jun 25, 1 AM $0.00965
+0.28%
$9.65 million $231,593
Jun 25, 12 AM $0.00963
-0.02%
$9.63 million $225,748
Jun 24, 11 PM $0.00963
-0.03%
$9.63 million $229,640
Jun 24, 10 PM $0.00963
-0.06%
$9.63 million $227,003
Jun 24, 9 PM $0.00964
-0.05%
$9.64 million $223,699
Jun 24, 8 PM $0.00964
+0.23%
$9.64 million $227,253