Anome Historical Data

Anome Page 53
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.0356
+0.05%
$ 35.58 million $ 1.69 million
Mar 17, 9 AM $ 0.0356
-0.19%
$ 35.56 million $ 1.69 million
Mar 17, 8 AM $ 0.0356
+0.51%
$ 35.63 million $ 1.67 million
Mar 17, 7 AM $ 0.0354
+0.30%
$ 35.44 million $ 1.72 million
Mar 17, 6 AM $ 0.0353
+0.05%
$ 35.34 million $ 1.72 million
Mar 17, 5 AM $ 0.0353
+0.10%
$ 35.32 million $ 1.74 million
Mar 17, 4 AM $ 0.0353
+0.28%
$ 35.29 million $ 1.74 million
Mar 17, 3 AM $ 0.0352
+0.86%
$ 35.19 million $ 1.73 million
Mar 17, 2 AM $ 0.0349
+56.32%
$ 34.89 million $ 1.72 million
Mar 17, 1 AM $ 0.0223
+0.09%
$ 22.29 million $ 1.55 million
Mar 17, 12 AM $ 0.0223
-0.13%
$ 22.3 million $ 1.55 million
Mar 16, 11 PM $ 0.0223
+0.57%
$ 22.3 million $ 1.49 million
Mar 16, 10 PM $ 0.0222
+0.37%
$ 22.2 million $ 1.48 million
Mar 16, 9 PM $ 0.0221
-0.23%
$ 22.12 million $ 1.48 million
Mar 16, 8 PM $ 0.0222
+0.51%
$ 22.17 million $ 1.44 million
Mar 16, 7 PM $ 0.0221
+0.31%
$ 22.06 million $ 1.43 million
Mar 16, 6 PM $ 0.022
-0.03%
$ 21.99 million $ 1.39 million
Mar 16, 5 PM $ 0.022
+0.08%
$ 21.99 million $ 1.35 million
Mar 16, 4 PM $ 0.022
-0.26%
$ 21.97 million $ 1.32 million
Mar 16, 3 PM $ 0.022
-0.34%
$ 22.02 million $ 1.27 million
Mar 16, 2 PM $ 0.0221
-0.72%
$ 22.1 million $ 1.22 million
Mar 16, 1 PM $ 0.0223
-0.63%
$ 22.27 million $ 1.12 million
Mar 16, 12 PM $ 0.0224
-1.02%
$ 22.4 million $ 1.08 million
Mar 16, 11 AM $ 0.0226
-0.60%
$ 22.61 million $ 1.04 million
Mar 16, 10 AM $ 0.0227
-0.09%
$ 22.74 million $ 1.03 million
Mar 16, 9 AM $ 0.0228
-0.39%
$ 22.77 million $ 992,719
Mar 16, 8 AM $ 0.0229
+0.57%
$ 22.87 million $ 986,222
Mar 16, 7 AM $ 0.0227
-0.08%
$ 22.74 million $ 917,225
Mar 16, 6 AM $ 0.0228
-0.68%
$ 22.75 million $ 882,934
Mar 16, 5 AM $ 0.0229
+0.41%
$ 22.91 million $ 831,373
Mar 16, 4 AM $ 0.0228
+0.66%
$ 22.81 million $ 780,132
Mar 16, 3 AM $ 0.0227
-0.08%
$ 22.67 million $ 716,047
Mar 16, 2 AM $ 0.0227
+0.46%
$ 22.69 million $ 648,076
Mar 16, 1 AM $ 0.0226
-0.73%
$ 22.58 million $ 659,497
Mar 16, 12 AM $ 0.0227
-0.52%
$ 22.74 million $ 635,756
Mar 15, 11 PM $ 0.0229
-0.20%
$ 22.85 million $ 635,182
Mar 15, 10 PM $ 0.0229
+0.65%
$ 22.9 million $ 592,959
Mar 15, 9 PM $ 0.0228
+0.46%
$ 22.75 million $ 553,451
Mar 15, 8 PM $ 0.0226
+0.29%
$ 22.65 million $ 537,624
Mar 15, 7 PM $ 0.0226
-0.39%
$ 22.58 million $ 530,861
Mar 15, 6 PM $ 0.0227
-0.57%
$ 22.67 million $ 523,400
Mar 15, 5 PM $ 0.0228
+0.51%
$ 22.8 million $ 515,920
Mar 15, 4 PM $ 0.0227
-0.90%
$ 22.68 million $ 512,541
Mar 15, 3 PM $ 0.0229
+0.76%
$ 22.89 million $ 514,655
Mar 15, 2 PM $ 0.0227
+0.09%
$ 22.71 million $ 523,775
Mar 15, 1 PM $ 0.0227
+0.29%
$ 22.69 million $ 517,500
Mar 15, 12 PM $ 0.0226
+0.13%
$ 22.62 million $ 499,932
Mar 15, 11 AM $ 0.0226
+0.03%
$ 22.6 million $ 490,839
Mar 15, 10 AM $ 0.0226
+0.02%
$ 22.59 million $ 484,310
Mar 15, 9 AM $ 0.0226
-0.97%
$ 22.58 million $ 472,406