Anome Historical Data

Anome Page 53
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $0.0227
-0.29%
$22.68 million $662,921
May 8, 2 PM $0.0227
+1.15%
$22.74 million $684,868
May 8, 1 PM $0.0225
+0.74%
$22.48 million $696,759
May 8, 12 PM $0.0223
-0.03%
$22.31 million $696,232
May 8, 11 AM $0.0223
-0.48%
$22.32 million $684,521
May 8, 10 AM $0.0224
+0.15%
$22.42 million $677,186
May 8, 9 AM $0.0224
-0.36%
$22.39 million $679,497
May 8, 8 AM $0.0225
+0.66%
$22.47 million $683,320
May 8, 7 AM $0.0223
+0.52%
$22.33 million $683,245
May 8, 6 AM $0.0222
+0.76%
$22.21 million $667,569
May 8, 5 AM $0.022
+0.11%
$22.04 million $662,077
May 8, 4 AM $0.022
+0.04%
$22.02 million $663,235
May 8, 3 AM $0.022
-0.08%
$22.01 million $667,582
May 8, 2 AM $0.022
-0.19%
$22.03 million $658,835
May 8, 1 AM $0.0221
+0.01%
$22.07 million $658,914
May 8, 12 AM $0.0221
-0.19%
$22.07 million $663,055
May 7, 11 PM $0.0221
-0.31%
$22.11 million $644,078
May 7, 10 PM $0.0222
+0.50%
$22.18 million $645,127
May 7, 9 PM $0.0221
-0.30%
$22.07 million $639,336
May 7, 8 PM $0.0221
-0.24%
$22.14 million $638,640
May 7, 7 PM $0.0222
+0.09%
$22.19 million $638,076
May 7, 6 PM $0.0222
-0.21%
$22.17 million $636,807
May 7, 5 PM $0.0222
-0.33%
$22.22 million $636,187
May 7, 4 PM $0.0223
+0.40%
$22.29 million $626,930
May 7, 3 PM $0.0222
+0.27%
$22.2 million $616,825
May 7, 2 PM $0.0221
-0.06%
$22.14 million $598,740
May 7, 1 PM $0.0222
+0.14%
$22.15 million $598,258
May 7, 12 PM $0.0221
-0.33%
$22.12 million $599,924
May 7, 11 AM $0.0222
+0.33%
$22.2 million $618,745
May 7, 10 AM $0.0221
+0.11%
$22.12 million $648,249
May 7, 9 AM $0.0221
+0.06%
$22.1 million $671,520
May 7, 8 AM $0.0221
-0.02%
$22.09 million $678,724
May 7, 7 AM $0.0221
+0.04%
$22.09 million $686,885
May 7, 6 AM $0.0221
+0.20%
$22.08 million $685,708
May 7, 5 AM $0.022
+0.26%
$22.04 million $685,131
May 7, 4 AM $0.022
+0.48%
$21.98 million $694,282
May 7, 3 AM $0.0219
+0.20%
$21.88 million $695,190
May 7, 2 AM $0.0218
+0.61%
$21.83 million $710,969
May 7, 1 AM $0.0217
-0.08%
$21.7 million $708,084
May 7, 12 AM $0.0217
-0.15%
$21.72 million $720,522
May 6, 11 PM $0.0217
-0.36%
$21.75 million $742,113
May 6, 10 PM $0.0218
+0.51%
$21.83 million $747,363
May 6, 9 PM $0.0217
+0.19%
$21.72 million $768,313
May 6, 8 PM $0.0217
+0.27%
$21.67 million $774,128
May 6, 7 PM $0.0216
+0.18%
$21.62 million $786,960
May 6, 6 PM $0.0216
+0.08%
$21.58 million $788,729
May 6, 5 PM $0.0216
+0.06%
$21.56 million $788,123
May 6, 4 PM $0.0215
-0.06%
$21.55 million $783,008
May 6, 3 PM $0.0216
-0.13%
$21.56 million $784,116
May 6, 2 PM $0.0216
-0.67%
$21.59 million $781,761