Anome Historical Data

Anome Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.0536
+0.14%
$ 53.59 million $ 466,413
Jan 12, 6 AM $ 0.0535
-0.05%
$ 53.53 million $ 468,993
Jan 12, 5 AM $ 0.0536
+0.33%
$ 53.56 million $ 470,406
Jan 12, 4 AM $ 0.0534
+0.19%
$ 53.38 million $ 467,781
Jan 12, 3 AM $ 0.0533
+0.09%
$ 53.28 million $ 485,171
Jan 12, 2 AM $ 0.0532
+0.20%
$ 53.22 million $ 453,000
Jan 12, 1 AM $ 0.0531
+0.20%
$ 53.12 million $ 453,675
Jan 12, 12 AM $ 0.053
+0.39%
$ 53.02 million $ 456,476
Jan 11, 11 PM $ 0.0528
+0.12%
$ 52.8 million $ 477,058
Jan 11, 10 PM $ 0.0528
+0.07%
$ 52.75 million $ 481,474
Jan 11, 9 PM $ 0.0527
-0.02%
$ 52.71 million $ 472,669
Jan 11, 8 PM $ 0.0527
+0.27%
$ 52.72 million $ 488,897
Jan 11, 7 PM $ 0.0526
-0.14%
$ 52.58 million $ 484,263
Jan 11, 6 PM $ 0.0527
+0.42%
$ 52.65 million $ 467,675
Jan 11, 5 PM $ 0.0524
+0.10%
$ 52.43 million $ 471,394
Jan 11, 4 PM $ 0.0524
+0.11%
$ 52.38 million $ 469,776
Jan 11, 3 PM $ 0.0523
+0.13%
$ 52.32 million $ 457,107
Jan 11, 2 PM $ 0.0523
+0.08%
$ 52.26 million $ 452,920
Jan 11, 1 PM $ 0.0522
+0.19%
$ 52.21 million $ 454,729
Jan 11, 12 PM $ 0.0521
+0.22%
$ 52.11 million $ 458,774
Jan 11, 11 AM $ 0.052
-0.15%
$ 52.01 million $ 470,436
Jan 11, 10 AM $ 0.0521
-0.35%
$ 52.11 million $ 468,123
Jan 11, 9 AM $ 0.0523
-0.20%
$ 52.27 million $ 481,998
Jan 11, 8 AM $ 0.0524
-0.26%
$ 52.37 million $ 487,607
Jan 11, 7 AM $ 0.0525
-0.29%
$ 52.51 million $ 484,893
Jan 11, 6 AM $ 0.0527
-0.15%
$ 52.66 million $ 470,986
Jan 11, 5 AM $ 0.0528
-0.21%
$ 52.77 million $ 472,812
Jan 11, 4 AM $ 0.0529
+0.06%
$ 52.85 million $ 479,062
Jan 11, 3 AM $ 0.0528
-0.09%
$ 52.83 million $ 456,800
Jan 11, 2 AM $ 0.0529
-0.11%
$ 52.84 million $ 464,355
Jan 11, 1 AM $ 0.0529
-0.17%
$ 52.92 million $ 462,954
Jan 11, 12 AM $ 0.053
+0.02%
$ 53 million $ 456,998
Jan 10, 11 PM $ 0.053
-0.60%
$ 52.99 million $ 434,755
Jan 10, 10 PM $ 0.0533
-0.02%
$ 53.3 million $ 431,059
Jan 10, 9 PM $ 0.0533
-0.34%
$ 53.3 million $ 437,186
Jan 10, 8 PM $ 0.0535
+0.01%
$ 53.48 million $ 433,558
Jan 10, 7 PM $ 0.0535
-0.21%
$ 53.47 million $ 440,329
Jan 10, 6 PM $ 0.0536
+0.15%
$ 53.6 million $ 447,035
Jan 10, 5 PM $ 0.0535
+0.00%
$ 53.52 million $ 450,776
Jan 10, 4 PM $ 0.0535
-0.35%
$ 53.52 million $ 460,740
Jan 10, 3 PM $ 0.0537
-0.27%
$ 53.68 million $ 468,701
Jan 10, 2 PM $ 0.0539
-0.16%
$ 53.85 million $ 485,489
Jan 10, 1 PM $ 0.0539
+0.08%
$ 53.95 million $ 498,363
Jan 10, 12 PM $ 0.0539
+0.28%
$ 53.92 million $ 500,386
Jan 10, 11 AM $ 0.0538
-0.07%
$ 53.77 million $ 489,734
Jan 10, 10 AM $ 0.0538
+0.51%
$ 53.72 million $ 507,020
Jan 10, 9 AM $ 0.0535
+0.38%
$ 53.54 million $ 498,417
Jan 10, 8 AM $ 0.0533
+0.48%
$ 53.33 million $ 518,406
Jan 10, 7 AM $ 0.0531
-0.21%
$ 53.08 million $ 532,120
Jan 10, 6 AM $ 0.0532
+0.33%
$ 53.25 million $ 535,634