Anome Historical Data

Anome Page 54
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $0.0216
-0.67%
$21.59 million $781,761
May 6, 1 PM $0.0217
-0.26%
$21.73 million $776,393
May 6, 12 PM $0.0218
+0.10%
$21.79 million $794,156
May 6, 11 AM $0.0218
-0.08%
$21.77 million $786,145
May 6, 10 AM $0.0218
+0.08%
$21.79 million $772,644
May 6, 9 AM $0.0218
-0.19%
$21.77 million $743,352
May 6, 8 AM $0.0218
-0.02%
$21.81 million $748,097
May 6, 7 AM $0.0218
-0.49%
$21.81 million $736,835
May 6, 6 AM $0.0219
+0.09%
$21.92 million $747,687
May 6, 5 AM $0.0219
+0.55%
$21.9 million $746,173
May 6, 4 AM $0.0218
-0.28%
$21.78 million $763,720
May 6, 3 AM $0.0218
-0.15%
$21.84 million $782,549
May 6, 2 AM $0.0219
+0.52%
$21.88 million $792,449
May 6, 1 AM $0.0218
+0.30%
$21.76 million $804,988
May 6, 12 AM $0.0217
+0.27%
$21.7 million $804,074
May 5, 11 PM $0.0216
-0.39%
$21.65 million $794,483
May 5, 10 PM $0.0217
+0.21%
$21.73 million $797,919
May 5, 9 PM $0.0217
+0.09%
$21.69 million $780,640
May 5, 8 PM $0.0217
-0.06%
$21.66 million $777,166
May 5, 7 PM $0.0217
+0.36%
$21.68 million $768,916
May 5, 6 PM $0.0216
+0.10%
$21.6 million $775,032
May 5, 5 PM $0.0216
+0.25%
$21.58 million $783,939
May 5, 4 PM $0.0215
-0.13%
$21.52 million $813,311
May 5, 3 PM $0.0216
+0.04%
$21.55 million $848,874
May 5, 2 PM $0.0215
+0.27%
$21.54 million $908,261
May 5, 1 PM $0.0215
-0.99%
$21.48 million $933,849
May 5, 12 PM $0.0217
-0.49%
$21.7 million $906,110
May 5, 11 AM $0.0218
-0.06%
$21.8 million $904,681
May 5, 10 AM $0.0218
+0.22%
$21.81 million $900,882
May 5, 9 AM $0.0218
+0.28%
$21.77 million $970,369
May 5, 8 AM $0.0217
-0.43%
$21.7 million $958,929
May 5, 7 AM $0.0218
-0.55%
$21.81 million $956,191
May 5, 6 AM $0.0219
-0.21%
$21.93 million $941,399
May 5, 5 AM $0.022
-0.58%
$21.98 million $952,397
May 5, 4 AM $0.0221
+0.24%
$22.1 million $946,868
May 5, 3 AM $0.0221
+0.03%
$22.05 million $950,407
May 5, 2 AM $0.0221
+4.87%
$22.07 million $956,661
May 5, 1 AM $0.0211
-0.35%
$21.08 million $984,366
May 5, 12 AM $0.0212
-0.76%
$21.16 million $974,817
May 4, 11 PM $0.0213
-0.34%
$21.32 million $964,108
May 4, 10 PM $0.0214
+0.15%
$21.39 million $970,179
May 4, 9 PM $0.0214
-0.32%
$21.36 million $987,539
May 4, 8 PM $0.0214
+0.23%
$21.43 million $986,967
May 4, 7 PM $0.0214
+1.04%
$21.38 million $982,910
May 4, 6 PM $0.0212
+0.82%
$21.16 million $974,410
May 4, 5 PM $0.021
+0.02%
$20.98 million $955,674
May 4, 4 PM $0.021
-0.04%
$20.98 million $933,442
May 4, 3 PM $0.021
-0.57%
$20.99 million $882,713
May 4, 2 PM $0.0211
+0.25%
$21.11 million $809,027
May 4, 1 PM $0.0211
-0.05%
$21.06 million $753,761