Anome Historical Data

Anome Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.0532
+0.33%
$ 53.25 million $ 535,634
Jan 10, 5 AM $ 0.053
-0.23%
$ 53.02 million $ 537,503
Jan 10, 4 AM $ 0.0531
+0.43%
$ 53.16 million $ 532,765
Jan 10, 3 AM $ 0.0529
-0.39%
$ 52.92 million $ 527,327
Jan 10, 2 AM $ 0.0531
+0.12%
$ 53.11 million $ 517,705
Jan 10, 1 AM $ 0.053
-0.11%
$ 53.04 million $ 534,406
Jan 10, 12 AM $ 0.0531
+0.28%
$ 53.18 million $ 541,128
Jan 9, 11 PM $ 0.053
+0.17%
$ 52.96 million $ 546,224
Jan 9, 10 PM $ 0.0529
-0.20%
$ 52.87 million $ 556,720
Jan 9, 9 PM $ 0.053
+0.08%
$ 52.96 million $ 557,744
Jan 9, 8 PM $ 0.0529
+0.25%
$ 52.93 million $ 551,060
Jan 9, 7 PM $ 0.0528
+0.45%
$ 52.79 million $ 544,922
Jan 9, 6 PM $ 0.0526
+0.13%
$ 52.59 million $ 543,405
Jan 9, 5 PM $ 0.0525
+0.58%
$ 52.52 million $ 536,941
Jan 9, 4 PM $ 0.0522
+0.08%
$ 52.21 million $ 531,840
Jan 9, 3 PM $ 0.0522
-0.01%
$ 52.17 million $ 538,502
Jan 9, 2 PM $ 0.0522
+0.45%
$ 52.18 million $ 544,331
Jan 9, 1 PM $ 0.0519
+0.09%
$ 51.98 million $ 542,349
Jan 9, 12 PM $ 0.0519
+0.11%
$ 51.89 million $ 546,161
Jan 9, 11 AM $ 0.0518
-0.02%
$ 51.88 million $ 554,296
Jan 9, 10 AM $ 0.0518
+0.25%
$ 51.85 million $ 553,404
Jan 9, 9 AM $ 0.0517
+0.34%
$ 51.72 million $ 556,954
Jan 9, 8 AM $ 0.0515
+0.06%
$ 51.54 million $ 559,820
Jan 9, 7 AM $ 0.0515
+0.23%
$ 51.51 million $ 554,319
Jan 9, 6 AM $ 0.0514
+0.41%
$ 51.38 million $ 560,345
Jan 9, 5 AM $ 0.0512
+0.06%
$ 51.16 million $ 565,458
Jan 9, 4 AM $ 0.0511
+0.08%
$ 51.13 million $ 566,070
Jan 9, 3 AM $ 0.0511
+0.06%
$ 51.09 million $ 569,790
Jan 9, 2 AM $ 0.0511
-0.02%
$ 51.06 million $ 594,837
Jan 9, 1 AM $ 0.0511
-0.21%
$ 51.1 million $ 580,340
Jan 9, 12 AM $ 0.0512
-0.32%
$ 51.17 million $ 577,519
Jan 8, 11 PM $ 0.0513
-0.35%
$ 51.36 million $ 575,263
Jan 8, 10 PM $ 0.0515
-0.27%
$ 51.52 million $ 578,873
Jan 8, 9 PM $ 0.0517
-0.15%
$ 51.66 million $ 581,026
Jan 8, 8 PM $ 0.0517
+0.22%
$ 51.73 million $ 577,416
Jan 8, 7 PM $ 0.0516
-0.58%
$ 51.62 million $ 576,391
Jan 8, 6 PM $ 0.0519
-0.40%
$ 51.96 million $ 575,620
Jan 8, 5 PM $ 0.0521
+0.10%
$ 52.13 million $ 567,289
Jan 8, 4 PM $ 0.0521
-0.47%
$ 52.1 million $ 563,112
Jan 8, 3 PM $ 0.0523
-0.42%
$ 52.33 million $ 546,161
Jan 8, 2 PM $ 0.0525
+0.33%
$ 52.53 million $ 532,273
Jan 8, 1 PM $ 0.0524
+0.39%
$ 52.31 million $ 532,274
Jan 8, 12 PM $ 0.0521
+0.51%
$ 52.1 million $ 523,187
Jan 8, 11 AM $ 0.0519
-0.09%
$ 51.88 million $ 518,112
Jan 8, 10 AM $ 0.0519
-0.32%
$ 51.93 million $ 505,602
Jan 8, 9 AM $ 0.0521
-0.59%
$ 52.1 million $ 499,443
Jan 8, 8 AM $ 0.0524
-0.54%
$ 52.41 million $ 486,299
Jan 8, 7 AM $ 0.0527
+0.13%
$ 52.69 million $ 485,147
Jan 8, 6 AM $ 0.0526
-0.31%
$ 52.63 million $ 473,567
Jan 8, 5 AM $ 0.0528
+0.24%
$ 52.87 million $ 466,696