Anome Historical Data

Anome Page 54
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.0226
+0.02%
$ 22.59 million $ 484,310
Mar 15, 9 AM $ 0.0226
-0.97%
$ 22.58 million $ 472,406
Mar 15, 8 AM $ 0.0228
-0.13%
$ 22.8 million $ 460,892
Mar 15, 7 AM $ 0.0228
+0.12%
$ 22.83 million $ 460,900
Mar 15, 6 AM $ 0.0228
+0.10%
$ 22.81 million $ 460,386
Mar 15, 5 AM $ 0.0228
-0.25%
$ 22.79 million $ 452,178
Mar 15, 4 AM $ 0.0228
+0.91%
$ 22.84 million $ 430,607
Mar 15, 3 AM $ 0.0226
-1.57%
$ 22.64 million $ 422,927
Mar 15, 2 AM $ 0.023
-0.59%
$ 23.03 million $ 417,046
Mar 15, 1 AM $ 0.0232
+2.71%
$ 23.17 million $ 397,841
Mar 15, 12 AM $ 0.0226
-3.70%
$ 22.55 million $ 407,162
Mar 14, 11 PM $ 0.0234
+0.72%
$ 23.42 million $ 396,443
Mar 14, 10 PM $ 0.0233
+3.18%
$ 23.25 million $ 394,382
Mar 14, 9 PM $ 0.0225
-0.04%
$ 22.54 million $ 407,363
Mar 14, 8 PM $ 0.0225
-1.27%
$ 22.54 million $ 415,571
Mar 14, 7 PM $ 0.0228
+1.05%
$ 22.83 million $ 427,258
Mar 14, 6 PM $ 0.0226
+2.82%
$ 22.6 million $ 435,364
Mar 14, 5 PM $ 0.022
+0.39%
$ 21.98 million $ 448,072
Mar 14, 4 PM $ 0.0219
+2.52%
$ 21.89 million $ 491,322
Mar 14, 3 PM $ 0.0214
-0.61%
$ 21.37 million $ 545,571
Mar 14, 2 PM $ 0.0215
+0.66%
$ 21.5 million $ 617,726
Mar 14, 1 PM $ 0.0214
+2.04%
$ 21.35 million $ 704,870
Mar 14, 12 PM $ 0.0209
-0.21%
$ 20.93 million $ 753,209
Mar 14, 11 AM $ 0.021
-1.21%
$ 20.97 million $ 775,523
Mar 14, 10 AM $ 0.0212
+1.75%
$ 21.23 million $ 782,873
Mar 14, 9 AM $ 0.0209
+0.92%
$ 20.86 million $ 813,436
Mar 14, 8 AM $ 0.0207
-1.90%
$ 20.67 million $ 831,007
Mar 14, 7 AM $ 0.0211
+0.80%
$ 21.07 million $ 857,567
Mar 14, 6 AM $ 0.0209
+2.38%
$ 20.9 million $ 873,539
Mar 14, 5 AM $ 0.0204
-0.29%
$ 20.42 million $ 887,681
Mar 14, 4 AM $ 0.0205
-2.09%
$ 20.48 million $ 898,377
Mar 14, 3 AM $ 0.0209
-0.76%
$ 20.91 million $ 896,490
Mar 14, 2 AM $ 0.0211
+0.03%
$ 21.06 million $ 896,442
Mar 14, 1 AM $ 0.0211
+0.01%
$ 21.06 million $ 910,589
Mar 14, 12 AM $ 0.021
-0.46%
$ 21.05 million $ 919,936
Mar 13, 11 PM $ 0.0211
-0.31%
$ 21.15 million $ 986,114
Mar 13, 10 PM $ 0.0212
+0.00%
$ 21.21 million $ 988,931
Mar 13, 9 PM $ 0.0212
-0.20%
$ 21.21 million $ 979,458
Mar 13, 8 PM $ 0.0212
+0.15%
$ 21.25 million $ 974,552
Mar 13, 7 PM $ 0.0212
-0.56%
$ 21.22 million $ 973,916
Mar 13, 6 PM $ 0.0213
-0.15%
$ 21.34 million $ 981,287
Mar 13, 5 PM $ 0.0214
-0.21%
$ 21.37 million $ 986,972
Mar 13, 4 PM $ 0.0214
+0.34%
$ 21.41 million $ 961,379
Mar 13, 3 PM $ 0.0213
-0.32%
$ 21.34 million $ 936,357
Mar 13, 2 PM $ 0.0214
-0.93%
$ 21.42 million $ 904,872
Mar 13, 1 PM $ 0.0216
-0.74%
$ 21.62 million $ 872,780
Mar 13, 12 PM $ 0.0218
-0.46%
$ 21.78 million $ 844,393
Mar 13, 11 AM $ 0.0219
+0.57%
$ 21.88 million $ 850,376
Mar 13, 10 AM $ 0.0218
-0.89%
$ 21.75 million $ 868,591
Mar 13, 9 AM $ 0.0219
-1.36%
$ 21.95 million $ 863,864