Anome Historical Data

Anome Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.0528
+0.24%
$ 52.87 million $ 466,696
Jan 8, 4 AM $ 0.0527
+0.53%
$ 52.67 million $ 465,105
Jan 8, 3 AM $ 0.0524
+0.47%
$ 52.32 million $ 457,350
Jan 8, 2 AM $ 0.0521
+0.25%
$ 52.14 million $ 433,528
Jan 8, 1 AM $ 0.052
+0.31%
$ 52.02 million $ 431,711
Jan 8, 12 AM $ 0.0519
+0.08%
$ 51.86 million $ 433,043
Jan 7, 11 PM $ 0.0518
+0.19%
$ 51.8 million $ 434,084
Jan 7, 10 PM $ 0.0517
-0.09%
$ 51.71 million $ 425,727
Jan 7, 9 PM $ 0.0518
+0.23%
$ 51.76 million $ 423,273
Jan 7, 8 PM $ 0.0516
+0.17%
$ 51.63 million $ 441,990
Jan 7, 7 PM $ 0.0515
+0.36%
$ 51.54 million $ 448,204
Jan 7, 6 PM $ 0.0514
+0.06%
$ 51.35 million $ 449,876
Jan 7, 5 PM $ 0.0513
+0.20%
$ 51.32 million $ 457,922
Jan 7, 4 PM $ 0.0512
-0.07%
$ 51.22 million $ 470,779
Jan 7, 3 PM $ 0.0513
+0.29%
$ 51.25 million $ 492,875
Jan 7, 2 PM $ 0.0511
+0.14%
$ 51.1 million $ 500,838
Jan 7, 1 PM $ 0.051
-0.05%
$ 51.04 million $ 500,281
Jan 7, 12 PM $ 0.0511
-0.15%
$ 51.07 million $ 500,097
Jan 7, 11 AM $ 0.0512
-0.35%
$ 51.16 million $ 495,937
Jan 7, 10 AM $ 0.0513
-0.08%
$ 51.34 million $ 506,770
Jan 7, 9 AM $ 0.0514
+0.00%
$ 51.39 million $ 502,134
Jan 7, 8 AM $ 0.0514
-0.43%
$ 51.4 million $ 491,350
Jan 7, 7 AM $ 0.0516
-0.09%
$ 51.62 million $ 485,012
Jan 7, 6 AM $ 0.0517
-0.09%
$ 51.7 million $ 496,216
Jan 7, 5 AM $ 0.0517
-0.24%
$ 51.75 million $ 500,263
Jan 7, 4 AM $ 0.0519
+0.05%
$ 51.91 million $ 501,439
Jan 7, 3 AM $ 0.0518
-0.21%
$ 51.85 million $ 502,880
Jan 7, 2 AM $ 0.0519
-0.08%
$ 51.94 million $ 508,669
Jan 7, 1 AM $ 0.052
+0.14%
$ 51.98 million $ 509,297
Jan 7, 12 AM $ 0.0519
-0.04%
$ 51.91 million $ 505,062
Jan 6, 11 PM $ 0.0519
+0.20%
$ 51.89 million $ 510,675
Jan 6, 10 PM $ 0.0518
+0.48%
$ 51.78 million $ 503,961
Jan 6, 9 PM $ 0.0516
+0.30%
$ 51.55 million $ 512,252
Jan 6, 8 PM $ 0.0514
+0.00%
$ 51.39 million $ 497,617
Jan 6, 7 PM $ 0.0514
+0.13%
$ 51.4 million $ 501,425
Jan 6, 6 PM $ 0.0513
+0.09%
$ 51.33 million $ 506,645
Jan 6, 5 PM $ 0.0513
-0.18%
$ 51.28 million $ 511,921
Jan 6, 4 PM $ 0.0514
-0.10%
$ 51.37 million $ 521,232
Jan 6, 3 PM $ 0.0515
+0.29%
$ 51.45 million $ 514,923
Jan 6, 2 PM $ 0.0513
+0.18%
$ 51.31 million $ 523,372
Jan 6, 1 PM $ 0.0512
+0.33%
$ 51.21 million $ 521,639
Jan 6, 12 PM $ 0.051
-0.18%
$ 51.03 million $ 522,224
Jan 6, 11 AM $ 0.0511
+0.21%
$ 51.12 million $ 523,619
Jan 6, 10 AM $ 0.051
-0.17%
$ 51.01 million $ 519,536
Jan 6, 9 AM $ 0.0511
-0.42%
$ 51.1 million $ 523,961
Jan 6, 8 AM $ 0.0513
-0.24%
$ 51.32 million $ 530,110
Jan 6, 7 AM $ 0.0514
-0.19%
$ 51.44 million $ 531,066
Jan 6, 6 AM $ 0.0515
-0.20%
$ 51.54 million $ 528,120
Jan 6, 5 AM $ 0.0516
+0.11%
$ 51.65 million $ 527,985
Jan 6, 4 AM $ 0.0516
-0.09%
$ 51.61 million $ 529,635