Anome Historical Data

Anome Page 55
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $0.0211
-0.05%
$21.06 million $753,761
May 4, 12 PM $0.0211
-0.87%
$21.07 million $729,682
May 4, 11 AM $0.0213
+0.40%
$21.25 million $721,061
May 4, 10 AM $0.0212
-0.75%
$21.17 million $715,249
May 4, 9 AM $0.0213
-0.65%
$21.33 million $639,149
May 4, 8 AM $0.0215
+0.29%
$21.47 million $631,035
May 4, 7 AM $0.0214
-0.63%
$21.41 million $621,503
May 4, 6 AM $0.0215
+0.15%
$21.54 million $615,464
May 4, 5 AM $0.0215
-0.15%
$21.51 million $597,995
May 4, 4 AM $0.0215
-0.38%
$21.55 million $574,624
May 4, 3 AM $0.0216
+0.04%
$21.63 million $544,161
May 4, 2 AM $0.0216
+0.01%
$21.62 million $513,384
May 4, 1 AM $0.0216
-0.22%
$21.62 million $463,405
May 4, 12 AM $0.0217
-0.20%
$21.67 million $459,178
May 3, 11 PM $0.0217
+0.05%
$21.71 million $456,750
May 3, 10 PM $0.0217
-0.21%
$21.7 million $439,676
May 3, 9 PM $0.0217
-0.54%
$21.74 million $422,632
May 3, 8 PM $0.0219
+0.09%
$21.87 million $424,762
May 3, 7 PM $0.0218
-0.55%
$21.85 million $416,739
May 3, 6 PM $0.022
-0.05%
$21.97 million $416,067
May 3, 5 PM $0.022
-0.78%
$21.98 million $416,950
May 3, 4 PM $0.0222
-0.34%
$22.15 million $411,415
May 3, 3 PM $0.0222
-0.14%
$22.23 million $408,795
May 3, 2 PM $0.0223
+1.11%
$22.26 million $402,284
May 3, 1 PM $0.022
+0.33%
$22.01 million $395,642
May 3, 12 PM $0.0219
+0.41%
$21.94 million $397,263
May 3, 11 AM $0.0219
-0.12%
$21.85 million $394,243
May 3, 10 AM $0.0219
+0.90%
$21.88 million $388,954
May 3, 9 AM $0.0217
+1.49%
$21.68 million $384,532
May 3, 8 AM $0.0214
-0.62%
$21.36 million $382,703
May 3, 7 AM $0.0215
-0.47%
$21.5 million $383,211
May 3, 6 AM $0.0216
+0.75%
$21.6 million $378,754
May 3, 5 AM $0.0214
+1.46%
$21.44 million $381,566
May 3, 4 AM $0.0211
+0.47%
$21.13 million $388,495
May 3, 3 AM $0.021
-0.58%
$21.03 million $396,960
May 3, 2 AM $0.0212
-0.48%
$21.15 million $396,907
May 3, 1 AM $0.0213
-0.20%
$21.25 million $404,277
May 3, 12 AM $0.0213
-0.49%
$21.3 million $404,935
May 2, 11 PM $0.0214
+0.03%
$21.4 million $403,620
May 2, 10 PM $0.0214
+0.15%
$21.4 million $403,913
May 2, 9 PM $0.0214
-0.37%
$21.36 million $403,591
May 2, 8 PM $0.0214
+0.13%
$21.44 million $405,739
May 2, 7 PM $0.0214
-0.89%
$21.41 million $424,785
May 2, 6 PM $0.0216
+0.14%
$21.61 million $429,938
May 2, 5 PM $0.0216
+0.10%
$21.58 million $438,206
May 2, 4 PM $0.0216
-0.50%
$21.56 million $444,094
May 2, 3 PM $0.0217
-0.04%
$21.67 million $460,298
May 2, 2 PM $0.0217
-0.39%
$21.68 million $484,478
May 2, 1 PM $0.0218
+0.26%
$21.76 million $534,319
May 2, 12 PM $0.0217
+0.76%
$21.71 million $591,611