Anome Historical Data

Anome Page 55
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.0219
-1.36%
$ 21.95 million $ 863,864
Mar 13, 8 AM $ 0.0223
+0.81%
$ 22.25 million $ 871,751
Mar 13, 7 AM $ 0.0221
-0.69%
$ 22.07 million $ 863,011
Mar 13, 6 AM $ 0.0222
-1.14%
$ 22.23 million $ 857,916
Mar 13, 5 AM $ 0.0225
+0.66%
$ 22.48 million $ 854,186
Mar 13, 4 AM $ 0.0223
+0.43%
$ 22.34 million $ 852,093
Mar 13, 3 AM $ 0.0222
+1.27%
$ 22.24 million $ 850,328
Mar 13, 2 AM $ 0.022
-0.18%
$ 21.96 million $ 838,026
Mar 13, 1 AM $ 0.022
-0.07%
$ 22 million $ 821,296
Mar 13, 12 AM $ 0.022
+0.32%
$ 22.02 million $ 814,124
Mar 12, 11 PM $ 0.0219
+0.03%
$ 21.94 million $ 746,901
Mar 12, 10 PM $ 0.0219
+0.31%
$ 21.94 million $ 742,793
Mar 12, 9 PM $ 0.0219
+0.09%
$ 21.86 million $ 755,291
Mar 12, 8 PM $ 0.0218
+0.52%
$ 21.84 million $ 764,904
Mar 12, 7 PM $ 0.0217
+0.56%
$ 21.73 million $ 793,566
Mar 12, 6 PM $ 0.0216
+0.50%
$ 21.61 million $ 797,665
Mar 12, 5 PM $ 0.0215
-0.33%
$ 21.5 million $ 800,299
Mar 12, 4 PM $ 0.0216
-0.16%
$ 21.57 million $ 830,063
Mar 12, 3 PM $ 0.0216
+0.65%
$ 21.61 million $ 839,402
Mar 12, 2 PM $ 0.0215
-0.26%
$ 21.47 million $ 831,242
Mar 12, 1 PM $ 0.0215
-1.02%
$ 21.52 million $ 780,991
Mar 12, 12 PM $ 0.0217
-1.67%
$ 21.75 million $ 811,258
Mar 12, 11 AM $ 0.0221
-2.80%
$ 22.11 million $ 846,249
Mar 12, 10 AM $ 0.0228
-2.51%
$ 22.75 million $ 837,982
Mar 12, 9 AM $ 0.0233
-0.48%
$ 23.34 million $ 774,553
Mar 12, 8 AM $ 0.0235
+0.11%
$ 23.45 million $ 760,231
Mar 12, 7 AM $ 0.0234
+0.24%
$ 23.43 million $ 792,484
Mar 12, 6 AM $ 0.0234
-0.23%
$ 23.37 million $ 798,944
Mar 12, 5 AM $ 0.0234
-0.10%
$ 23.43 million $ 791,400
Mar 12, 4 AM $ 0.0234
-0.43%
$ 23.45 million $ 794,624
Mar 12, 3 AM $ 0.0236
-0.25%
$ 23.55 million $ 806,239
Mar 12, 2 AM $ 0.0236
+0.36%
$ 23.61 million $ 819,930
Mar 12, 1 AM $ 0.0236
-0.06%
$ 23.55 million $ 837,204
Mar 12, 12 AM $ 0.0235
+0.55%
$ 23.54 million $ 826,709
Mar 11, 11 PM $ 0.0234
+1.32%
$ 23.41 million $ 827,276
Mar 11, 10 PM $ 0.0231
-0.60%
$ 23.12 million $ 834,452
Mar 11, 9 PM $ 0.0233
+0.44%
$ 23.26 million $ 828,181
Mar 11, 8 PM $ 0.0232
-0.14%
$ 23.16 million $ 833,746
Mar 11, 7 PM $ 0.0232
+1.47%
$ 23.19 million $ 843,392
Mar 11, 6 PM $ 0.0228
+0.53%
$ 22.85 million $ 844,934
Mar 11, 5 PM $ 0.0227
+0.66%
$ 22.73 million $ 859,171
Mar 11, 4 PM $ 0.0226
+0.20%
$ 22.58 million $ 835,856
Mar 11, 3 PM $ 0.0225
-0.18%
$ 22.54 million $ 824,863
Mar 11, 2 PM $ 0.0226
-0.06%
$ 22.58 million $ 832,450
Mar 11, 1 PM $ 0.0226
+0.15%
$ 22.59 million $ 836,015
Mar 11, 12 PM $ 0.0226
-0.32%
$ 22.56 million $ 801,319
Mar 11, 11 AM $ 0.0226
+0.14%
$ 22.63 million $ 794,354
Mar 11, 10 AM $ 0.0226
-0.11%
$ 22.6 million $ 794,156
Mar 11, 9 AM $ 0.0226
+0.25%
$ 22.63 million $ 810,071
Mar 11, 8 AM $ 0.0226
+0.06%
$ 22.57 million $ 827,906