Anome Historical Data

Anome Page 56
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.0226
+0.06%
$ 22.57 million $ 827,906
Mar 11, 7 AM $ 0.0226
-0.61%
$ 22.56 million $ 861,243
Mar 11, 6 AM $ 0.0227
+0.40%
$ 22.7 million $ 876,244
Mar 11, 5 AM $ 0.0226
-0.01%
$ 22.61 million $ 880,084
Mar 11, 4 AM $ 0.0226
+0.79%
$ 22.62 million $ 874,830
Mar 11, 3 AM $ 0.0224
+0.81%
$ 22.43 million $ 871,102
Mar 11, 2 AM $ 0.0223
+1.22%
$ 22.25 million $ 870,171
Mar 11, 1 AM $ 0.022
+0.74%
$ 21.99 million $ 885,153
Mar 11, 12 AM $ 0.0218
-0.19%
$ 21.83 million $ 894,937
Mar 10, 11 PM $ 0.0219
+0.32%
$ 21.89 million $ 916,576
Mar 10, 10 PM $ 0.0218
-0.75%
$ 21.81 million $ 908,556
Mar 10, 9 PM $ 0.022
-0.09%
$ 21.99 million $ 912,153
Mar 10, 8 PM $ 0.022
+0.91%
$ 22.01 million $ 911,827
Mar 10, 7 PM $ 0.0218
+0.68%
$ 21.81 million $ 911,850
Mar 10, 6 PM $ 0.0217
-0.12%
$ 21.66 million $ 939,862
Mar 10, 5 PM $ 0.0217
+2.92%
$ 21.69 million $ 933,099
Mar 10, 4 PM $ 0.0211
-0.50%
$ 21.07 million $ 929,973
Mar 10, 3 PM $ 0.0212
+0.13%
$ 21.18 million $ 933,221
Mar 10, 2 PM $ 0.0212
+0.07%
$ 21.15 million $ 944,336
Mar 10, 1 PM $ 0.0211
+0.01%
$ 21.14 million $ 964,031
Mar 10, 12 PM $ 0.0211
-0.36%
$ 21.13 million $ 1 million
Mar 10, 11 AM $ 0.0212
-0.31%
$ 21.21 million $ 1.01 million
Mar 10, 10 AM $ 0.0213
+0.05%
$ 21.28 million $ 1.01 million
Mar 10, 9 AM $ 0.0213
+0.29%
$ 21.27 million $ 998,021
Mar 10, 8 AM $ 0.0212
-0.71%
$ 21.21 million $ 996,818
Mar 10, 7 AM $ 0.0214
-0.53%
$ 21.36 million $ 995,565
Mar 10, 6 AM $ 0.0215
+0.04%
$ 21.47 million $ 989,580
Mar 10, 5 AM $ 0.0215
+0.11%
$ 21.46 million $ 995,192
Mar 10, 4 AM $ 0.0214
-0.08%
$ 21.44 million $ 1.02 million
Mar 10, 3 AM $ 0.0215
-0.24%
$ 21.46 million $ 1.03 million
Mar 10, 2 AM $ 0.0215
-0.09%
$ 21.51 million $ 1.06 million
Mar 10, 1 AM $ 0.0215
+0.05%
$ 21.53 million $ 1.05 million
Mar 10, 12 AM $ 0.0215
+0.13%
$ 21.52 million $ 1.09 million
Mar 9, 11 PM $ 0.0215
+0.02%
$ 21.49 million $ 1.1 million
Mar 9, 10 PM $ 0.0215
-0.14%
$ 21.49 million $ 1.1 million
Mar 9, 9 PM $ 0.0215
-0.12%
$ 21.52 million $ 1.17 million
Mar 9, 8 PM $ 0.0215
-0.44%
$ 21.54 million $ 1.18 million
Mar 9, 7 PM $ 0.0216
-0.48%
$ 21.65 million $ 1.2 million
Mar 9, 6 PM $ 0.0218
-0.17%
$ 21.75 million $ 1.18 million
Mar 9, 5 PM $ 0.0218
-0.12%
$ 21.79 million $ 1.16 million
Mar 9, 4 PM $ 0.0218
-0.26%
$ 21.81 million $ 1.16 million
Mar 9, 3 PM $ 0.0219
-0.50%
$ 21.88 million $ 1.14 million
Mar 9, 2 PM $ 0.022
+0.13%
$ 21.98 million $ 1.09 million
Mar 9, 1 PM $ 0.022
-0.52%
$ 21.96 million $ 1.05 million
Mar 9, 12 PM $ 0.0221
-0.73%
$ 22.07 million $ 1.01 million
Mar 9, 11 AM $ 0.0222
-0.06%
$ 22.23 million $ 1.02 million
Mar 9, 10 AM $ 0.0222
-0.25%
$ 22.25 million $ 1.02 million
Mar 9, 9 AM $ 0.0223
+0.02%
$ 22.3 million $ 1.03 million
Mar 9, 8 AM $ 0.0223
+0.32%
$ 22.3 million $ 1.03 million
Mar 9, 7 AM $ 0.0222
-0.67%
$ 22.22 million $ 1.02 million