Anome Historical Data

Anome Page 56
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $0.0217
+0.76%
$21.71 million $591,611
May 2, 11 AM $0.0215
-0.01%
$21.54 million $622,688
May 2, 10 AM $0.0215
-0.03%
$21.54 million $625,679
May 2, 9 AM $0.0216
+0.09%
$21.55 million $628,822
May 2, 8 AM $0.0215
+0.15%
$21.53 million $632,479
May 2, 7 AM $0.0215
-0.03%
$21.5 million $649,271
May 2, 6 AM $0.0215
+0.03%
$21.51 million $660,509
May 2, 5 AM $0.0215
-0.53%
$21.5 million $657,401
May 2, 4 AM $0.0216
+0.68%
$21.61 million $653,080
May 2, 3 AM $0.0215
-0.22%
$21.47 million $653,668
May 2, 2 AM $0.0215
-0.03%
$21.52 million $667,850
May 2, 1 AM $0.0215
+0.10%
$21.52 million $661,018
May 2, 12 AM $0.0215
+0.73%
$21.5 million $662,994
May 1, 11 PM $0.0213
+0.07%
$21.35 million $671,944
May 1, 10 PM $0.0213
-0.09%
$21.33 million $672,700
May 1, 9 PM $0.0214
+0.57%
$21.35 million $668,689
May 1, 8 PM $0.0212
-0.02%
$21.23 million $658,510
May 1, 7 PM $0.0212
-0.25%
$21.23 million $645,933
May 1, 6 PM $0.0213
+0.40%
$21.29 million $639,949
May 1, 5 PM $0.0212
+0.71%
$21.2 million $630,906
May 1, 4 PM $0.0211
-0.40%
$21.05 million $623,261
May 1, 3 PM $0.0211
-1.38%
$21.14 million $607,214
May 1, 2 PM $0.0214
-1.04%
$21.44 million $590,793
May 1, 1 PM $0.0217
+0.08%
$21.66 million $554,401
May 1, 12 PM $0.0216
+1.09%
$21.65 million $522,398
May 1, 11 AM $0.0214
-0.27%
$21.41 million $515,040
May 1, 10 AM $0.0215
+0.11%
$21.47 million $520,050
May 1, 9 AM $0.0214
+0.47%
$21.44 million $520,876
May 1, 8 AM $0.0213
-0.93%
$21.34 million $519,386
May 1, 7 AM $0.0215
+0.70%
$21.54 million $508,304
May 1, 6 AM $0.0214
-0.90%
$21.39 million $507,864
May 1, 5 AM $0.0216
-0.27%
$21.59 million $514,054
May 1, 4 AM $0.0216
+0.03%
$21.65 million $515,277
May 1, 3 AM $0.0216
-0.26%
$21.64 million $512,146
May 1, 2 AM $0.0217
+0.51%
$21.69 million $496,579
May 1, 1 AM $0.0216
-0.30%
$21.59 million $504,102
May 1, 12 AM $0.0217
-0.28%
$21.65 million $501,003
Apr 30, 11 PM $0.0217
-0.13%
$21.71 million $505,058
Apr 30, 10 PM $0.0217
-0.17%
$21.74 million $508,202
Apr 30, 9 PM $0.0218
-0.28%
$21.78 million $511,449
Apr 30, 8 PM $0.0218
-0.39%
$21.84 million $513,456
Apr 30, 7 PM $0.0219
-0.09%
$21.93 million $522,296
Apr 30, 6 PM $0.0219
-0.15%
$21.95 million $527,388
Apr 30, 5 PM $0.022
+0.70%
$21.99 million $564,685
Apr 30, 4 PM $0.0218
+1.07%
$21.84 million $571,577
Apr 30, 3 PM $0.0216
-1.27%
$21.6 million $600,209
Apr 30, 2 PM $0.0219
+0.55%
$21.88 million $632,938
Apr 30, 1 PM $0.0218
-0.05%
$21.76 million $640,421
Apr 30, 12 PM $0.0218
+0.17%
$21.77 million $640,783
Apr 30, 11 AM $0.0217
+0.85%
$21.75 million $637,822