Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anome Historical Data

Anome Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 6 PM $0.0105
+0.12%
$10.54 million $235,692
Jun 20, 5 PM $0.0105
-0.05%
$10.53 million $233,611
Jun 20, 4 PM $0.0105
+0.04%
$10.54 million $238,538
Jun 20, 3 PM $0.0105
-0.38%
$10.53 million $238,309
Jun 20, 2 PM $0.0106
+0.02%
$10.57 million $235,303
Jun 20, 1 PM $0.0106
+0.05%
$10.57 million $234,836
Jun 20, 12 PM $0.0106
+1.74%
$10.56 million $230,634
Jun 20, 11 AM $0.0104
-0.01%
$10.38 million $228,804
Jun 20, 10 AM $0.0104
+0.04%
$10.38 million $229,679
Jun 20, 9 AM $0.0104
-0.05%
$10.38 million $227,666
Jun 20, 8 AM $0.0104
-0.48%
$10.38 million $223,573
Jun 20, 7 AM $0.0104
+0.22%
$10.43 million $218,848
Jun 20, 6 AM $0.0104
+0.00%
$10.41 million $219,552
Jun 20, 5 AM $0.0104
-0.01%
$10.41 million $210,549
Jun 20, 4 AM $0.0104
-0.02%
$10.41 million $206,549
Jun 20, 3 AM $0.0104
-0.02%
$10.41 million $203,625
Jun 20, 2 AM $0.0104
+0.00%
$10.41 million $204,135
Jun 20, 1 AM $0.0104
+0.06%
$10.41 million $201,951
Jun 20, 12 AM $0.0104
-0.01%
$10.41 million $199,947
Jun 19, 11 PM $0.0104
+0.01%
$10.41 million $201,274
Jun 19, 10 PM $0.0104
-0.07%
$10.41 million $194,930
Jun 19, 9 PM $0.0104
-0.04%
$10.41 million $188,968
Jun 19, 8 PM $0.0104
+0.03%
$10.42 million $187,107
Jun 19, 7 PM $0.0104
+0.04%
$10.41 million $187,136
Jun 19, 6 PM $0.0104
+0.01%
$10.41 million $183,767
Jun 19, 5 PM $0.0104
-0.26%
$10.41 million $183,439
Jun 19, 4 PM $0.0104
+0.02%
$10.44 million $182,270
Jun 19, 3 PM $0.0104
-0.06%
$10.44 million $191,859
Jun 19, 2 PM $0.0104
+0.14%
$10.44 million $209,327
Jun 19, 1 PM $0.0104
-0.04%
$10.43 million $213,947
Jun 19, 12 PM $0.0104
+0.01%
$10.43 million $218,689
Jun 19, 11 AM $0.0104
+0.00%
$10.43 million $217,614
Jun 19, 10 AM $0.0104
-1.09%
$10.43 million $214,230
Jun 19, 9 AM $0.0105
-4.15%
$10.54 million $217,647
Jun 19, 8 AM $0.011
-0.59%
$11 million $216,840
Jun 19, 7 AM $0.0111
-0.36%
$11.07 million $218,812
Jun 19, 6 AM $0.0111
+0.19%
$11.11 million $219,822
Jun 19, 5 AM $0.0111
-0.51%
$11.08 million $225,808
Jun 19, 4 AM $0.0111
-0.54%
$11.14 million $227,625
Jun 19, 3 AM $0.0112
+0.38%
$11.2 million $231,459
Jun 19, 2 AM $0.0112
-0.21%
$11.15 million $230,654
Jun 19, 1 AM $0.0112
-0.55%
$11.18 million $231,030
Jun 19, 12 AM $0.0112
+0.69%
$11.24 million $231,274
Jun 18, 11 PM $0.0112
-0.14%
$11.16 million $228,714
Jun 18, 10 PM $0.0112
+0.05%
$11.18 million $228,487
Jun 18, 9 PM $0.0112
-1.08%
$11.17 million $228,625
Jun 18, 8 PM $0.0113
-0.78%
$11.29 million $228,592
Jun 18, 7 PM $0.0114
-0.88%
$11.38 million $226,486
Jun 18, 6 PM $0.0115
-0.32%
$11.49 million $239,202
Jun 18, 5 PM $0.0115
-0.90%
$11.52 million $249,697