Anome Historical Data

Anome Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.0516
-0.09%
$ 51.61 million $ 529,635
Jan 6, 3 AM $ 0.0516
-0.25%
$ 51.65 million $ 531,336
Jan 6, 2 AM $ 0.0518
-0.35%
$ 51.77 million $ 532,931
Jan 6, 1 AM $ 0.0519
-0.29%
$ 51.93 million $ 532,388
Jan 6, 12 AM $ 0.0521
-0.20%
$ 52.09 million $ 543,451
Jan 5, 11 PM $ 0.0522
-0.06%
$ 52.18 million $ 549,072
Jan 5, 10 PM $ 0.0522
-0.08%
$ 52.22 million $ 549,276
Jan 5, 9 PM $ 0.0523
-0.18%
$ 52.25 million $ 533,656
Jan 5, 8 PM $ 0.0524
-0.45%
$ 52.37 million $ 529,556
Jan 5, 7 PM $ 0.0526
+0.01%
$ 52.59 million $ 516,282
Jan 5, 6 PM $ 0.0526
-0.08%
$ 52.59 million $ 510,263
Jan 5, 5 PM $ 0.0526
-0.35%
$ 52.63 million $ 502,185
Jan 5, 4 PM $ 0.0528
-0.25%
$ 52.82 million $ 475,726
Jan 5, 3 PM $ 0.0529
+0.23%
$ 52.95 million $ 466,041
Jan 5, 2 PM $ 0.0528
-0.15%
$ 52.83 million $ 443,238
Jan 5, 1 PM $ 0.0529
+0.00%
$ 52.89 million $ 434,409
Jan 5, 12 PM $ 0.0529
+0.50%
$ 52.9 million $ 434,417
Jan 5, 11 AM $ 0.0526
-0.14%
$ 52.64 million $ 436,588
Jan 5, 10 AM $ 0.0527
+0.20%
$ 52.71 million $ 432,081
Jan 5, 9 AM $ 0.0526
+0.33%
$ 52.6 million $ 435,788
Jan 5, 8 AM $ 0.0524
+0.21%
$ 52.42 million $ 441,601
Jan 5, 7 AM $ 0.0523
-0.26%
$ 52.31 million $ 458,419
Jan 5, 6 AM $ 0.0524
+0.18%
$ 52.45 million $ 454,317
Jan 5, 5 AM $ 0.0524
-0.21%
$ 52.36 million $ 458,872
Jan 5, 4 AM $ 0.0525
-0.13%
$ 52.47 million $ 453,881
Jan 5, 3 AM $ 0.0525
+0.27%
$ 52.53 million $ 453,527
Jan 5, 2 AM $ 0.0524
+0.39%
$ 52.39 million $ 458,669
Jan 5, 1 AM $ 0.0522
+0.48%
$ 52.19 million $ 456,141
Jan 5, 12 AM $ 0.0519
-0.40%
$ 51.94 million $ 444,561
Jan 4, 11 PM $ 0.0521
+0.21%
$ 52.15 million $ 444,606
Jan 4, 10 PM $ 0.052
-0.76%
$ 52.04 million $ 449,815
Jan 4, 9 PM $ 0.0524
+0.01%
$ 52.43 million $ 451,087
Jan 4, 8 PM $ 0.0524
+0.35%
$ 52.43 million $ 455,470
Jan 4, 7 PM $ 0.0522
-0.35%
$ 52.24 million $ 461,617
Jan 4, 6 PM $ 0.0524
+0.17%
$ 52.41 million $ 462,098
Jan 4, 5 PM $ 0.0523
-0.11%
$ 52.34 million $ 453,075
Jan 4, 4 PM $ 0.0524
-0.42%
$ 52.4 million $ 448,001
Jan 4, 3 PM $ 0.0526
-0.02%
$ 52.62 million $ 437,392
Jan 4, 2 PM $ 0.0526
-0.26%
$ 52.63 million $ 433,790
Jan 4, 1 PM $ 0.0528
-0.13%
$ 52.76 million $ 427,824
Jan 4, 12 PM $ 0.0528
-0.18%
$ 52.84 million $ 437,123
Jan 4, 11 AM $ 0.0529
-0.11%
$ 52.94 million $ 434,784
Jan 4, 10 AM $ 0.053
-0.28%
$ 53 million $ 433,015
Jan 4, 9 AM $ 0.0531
-0.05%
$ 53.15 million $ 428,365
Jan 4, 8 AM $ 0.0532
-0.32%
$ 53.19 million $ 412,933
Jan 4, 7 AM $ 0.0534
-0.27%
$ 53.37 million $ 400,263
Jan 4, 6 AM $ 0.0535
+0.33%
$ 53.52 million $ 404,845
Jan 4, 5 AM $ 0.0533
+0.20%
$ -- $ 391,796
Jan 4, 4 AM $ 0.0532
-0.18%
$ -- $ 393,018
Jan 4, 3 AM $ 0.0533
-0.07%
$ -- $ 395,652