Anome Historical Data

Anome Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.0533
-0.07%
$ -- $ 395,652
Jan 4, 2 AM $ 0.0534
+0.46%
$ -- $ 389,422
Jan 4, 1 AM $ 0.0531
+0.10%
$ -- $ 385,749
Jan 4, 12 AM $ 0.0531
-0.23%
$ -- $ 382,618
Jan 3, 11 PM $ 0.0532
-0.40%
$ 53.19 million $ 372,673
Jan 3, 10 PM $ 0.0534
-0.07%
$ 53.4 million $ 372,952
Jan 3, 9 PM $ 0.0534
+0.06%
$ 53.45 million $ 376,335
Jan 3, 8 PM $ 0.0534
-0.21%
$ 53.41 million $ 371,353
Jan 3, 7 PM $ 0.0535
-0.30%
$ 53.53 million $ 377,176
Jan 3, 6 PM $ 0.0537
-0.04%
$ 53.68 million $ 375,099
Jan 3, 5 PM $ 0.0537
-0.03%
$ 53.7 million $ 390,124
Jan 3, 4 PM $ 0.0537
-0.02%
$ 53.71 million $ 414,439
Jan 3, 3 PM $ 0.0537
-0.10%
$ 53.72 million $ 445,900
Jan 3, 2 PM $ 0.0538
-0.18%
$ 53.78 million $ 468,466
Jan 3, 1 PM $ 0.0539
-0.01%
$ 53.88 million $ 497,597
Jan 3, 12 PM $ 0.0539
+0.19%
$ 53.88 million $ 509,266
Jan 3, 11 AM $ 0.0538
+0.17%
$ 53.77 million $ 508,074
Jan 3, 10 AM $ 0.0537
+0.08%
$ 53.68 million $ 512,572
Jan 3, 9 AM $ 0.0536
+0.21%
$ 53.65 million $ 525,714
Jan 3, 8 AM $ 0.0535
-0.43%
$ 53.53 million $ 536,443
Jan 3, 7 AM $ 0.0538
-0.02%
$ 53.75 million $ 536,183
Jan 3, 6 AM $ 0.0538
+0.17%
$ 53.77 million $ 540,869
Jan 3, 5 AM $ 0.0537
+0.37%
$ 53.68 million $ 544,485
Jan 3, 4 AM $ 0.0535
+0.58%
$ 53.48 million $ 546,486
Jan 3, 3 AM $ 0.0532
+0.39%
$ 53.19 million $ 538,736
Jan 3, 2 AM $ 0.053
+0.22%
$ 52.97 million $ 537,549
Jan 3, 1 AM $ 0.0529
-0.02%
$ 52.87 million $ 533,537
Jan 3, 12 AM $ 0.0529
+0.51%
$ 52.9 million $ 540,502
Jan 2, 11 PM $ 0.0526
+0.16%
$ 52.63 million $ 543,351
Jan 2, 10 PM $ 0.0525
+0.16%
$ 52.54 million $ 545,748
Jan 2, 9 PM $ 0.0525
-0.13%
$ 52.47 million $ 542,851
Jan 2, 8 PM $ 0.0525
+0.01%
$ 52.53 million $ 546,628
Jan 2, 7 PM $ 0.0525
+0.38%
$ 52.53 million $ 536,210
Jan 2, 6 PM $ 0.0523
+0.08%
$ 52.33 million $ 536,463
Jan 2, 5 PM $ 0.0523
+0.00%
$ 52.29 million $ 528,572
Jan 2, 4 PM $ 0.0523
+0.35%
$ 52.3 million $ 514,511
Jan 2, 3 PM $ 0.0521
+0.12%
$ 52.11 million $ 490,106
Jan 2, 2 PM $ 0.052
+0.30%
$ 52.06 million $ 468,049
Jan 2, 1 PM $ 0.0519
+0.44%
$ 51.89 million $ 448,158
Jan 2, 12 PM $ 0.0516
+0.30%
$ 51.65 million $ 425,026
Jan 2, 11 AM $ 0.0515
+0.36%
$ 51.48 million $ 424,300
Jan 2, 10 AM $ 0.0513
-0.14%
$ 51.3 million $ 426,818
Jan 2, 9 AM $ 0.0514
+0.78%
$ 51.37 million $ 417,811
Jan 2, 8 AM $ 0.051
+0.18%
$ 50.96 million $ 409,036
Jan 2, 7 AM $ 0.0509
-0.07%
$ 50.88 million $ 410,573
Jan 2, 6 AM $ 0.0509
+0.07%
$ 50.91 million $ 398,694
Jan 2, 5 AM $ 0.0509
+0.37%
$ 50.88 million $ 396,689
Jan 2, 4 AM $ 0.0507
-0.14%
$ 50.69 million $ 398,284
Jan 2, 3 AM $ 0.0508
+0.18%
$ 50.76 million $ 404,570
Jan 2, 2 AM $ 0.0507
+0.11%
$ 50.67 million $ 402,259