Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anome Historical Data

Anome Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 5 PM $0.0115
-0.90%
$11.52 million $249,697
Jun 18, 4 PM $0.0116
-0.27%
$11.63 million $245,719
Jun 18, 3 PM $0.0117
-1.10%
$11.66 million $243,668
Jun 18, 2 PM $0.0118
-1.87%
$11.79 million $231,452
Jun 18, 1 PM $0.012
-0.77%
$12.01 million $231,447
Jun 18, 12 PM $0.0121
-0.32%
$12.11 million $239,877
Jun 18, 11 AM $0.0121
+0.17%
$12.15 million $244,428
Jun 18, 10 AM $0.0121
-1.68%
$12.13 million $250,801
Jun 18, 9 AM $0.0123
-0.20%
$12.33 million $248,861
Jun 18, 8 AM $0.0124
-0.78%
$12.36 million $253,046
Jun 18, 7 AM $0.0125
-4.42%
$12.46 million $257,346
Jun 18, 6 AM $0.013
+2.06%
$13.03 million $256,902
Jun 18, 5 AM $0.0128
-1.42%
$12.77 million $253,084
Jun 18, 4 AM $0.013
-0.67%
$12.95 million $254,329
Jun 18, 3 AM $0.0131
+0.17%
$13.05 million $253,085
Jun 18, 2 AM $0.013
+4.13%
$12.99 million $198,520
Jun 18, 1 AM $0.0125
+0.85%
$12.48 million $200,012
Jun 18, 12 AM $0.0124
+0.10%
$12.37 million $200,652
Jun 17, 11 PM $0.0124
-0.01%
$12.36 million $201,114
Jun 17, 10 PM $0.0124
+0.00%
$12.36 million $201,064
Jun 17, 9 PM $0.0124
-0.01%
$12.36 million $200,178
Jun 17, 8 PM $0.0124
+0.04%
$12.37 million $199,017
Jun 17, 7 PM $0.0124
+0.00%
$12.36 million $197,418
Jun 17, 6 PM $0.0124
-2.65%
$12.36 million $181,539
Jun 17, 5 PM $0.0127
+2.21%
$12.7 million $235,358
Jun 17, 4 PM $0.0124
-1.41%
$12.42 million $240,931
Jun 17, 3 PM $0.0126
-3.18%
$12.6 million $231,480
Jun 17, 2 PM $0.013
-1.06%
$13.01 million $231,274
Jun 17, 1 PM $0.0131
-4.55%
$13.15 million $238,893
Jun 17, 12 PM $0.0138
-0.51%
$13.77 million $235,610
Jun 17, 11 AM $0.0138
-6.05%
$13.85 million $234,102
Jun 17, 10 AM $0.0147
+0.55%
$14.74 million $232,923
Jun 17, 9 AM $0.0147
-0.17%
$14.66 million $231,674
Jun 17, 8 AM $0.0147
+0.58%
$14.68 million $232,163
Jun 17, 7 AM $0.0146
+0.00%
$14.6 million $228,309
Jun 17, 6 AM $0.0146
-0.30%
$14.6 million $229,584
Jun 17, 5 AM $0.0146
+0.50%
$14.64 million $234,404
Jun 17, 4 AM $0.0146
+0.04%
$14.57 million $233,007
Jun 17, 3 AM $0.0146
-1.52%
$14.56 million $235,434
Jun 17, 2 AM $0.0148
+0.01%
$14.79 million $235,333
Jun 17, 1 AM $0.0148
+0.01%
$14.79 million $238,071
Jun 17, 12 AM $0.0148
+0.00%
$14.79 million $239,264
Jun 16, 11 PM $0.0148
-0.01%
$14.79 million $240,933
Jun 16, 10 PM $0.0148
-0.01%
$14.79 million $242,658
Jun 16, 9 PM $0.0148
+0.00%
$14.79 million $244,432
Jun 16, 5 PM $0.0172
-2.79%
$17.19 million $51,494
Jun 16, 4 PM $0.0177
+0.33%
$17.68 million $266,218
Jun 16, 3 PM $0.0176
+0.70%
$17.62 million $271,861
Jun 16, 2 PM $0.0175
-0.94%
$17.48 million $274,814
Jun 16, 1 PM $0.0176
+1.87%
$17.65 million $268,951