Anome Historical Data

Anome Page 58
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.022
-0.12%
$ 21.99 million $ 976,278
Mar 7, 6 AM $ 0.022
+0.13%
$ 22.01 million $ 981,408
Mar 7, 5 AM $ 0.022
+0.18%
$ 21.98 million $ 993,853
Mar 7, 4 AM $ 0.0219
-0.24%
$ 21.94 million $ 1.02 million
Mar 7, 3 AM $ 0.022
+1.06%
$ 21.98 million $ 1.03 million
Mar 7, 2 AM $ 0.0218
-0.08%
$ 21.75 million $ 1.04 million
Mar 7, 1 AM $ 0.0218
+0.50%
$ 21.77 million $ 1.05 million
Mar 7, 12 AM $ 0.0217
+0.05%
$ 21.66 million $ 1.07 million
Mar 6, 11 PM $ 0.0217
+0.31%
$ 21.65 million $ 1.09 million
Mar 6, 10 PM $ 0.0216
-0.50%
$ 21.59 million $ 1.09 million
Mar 6, 9 PM $ 0.0217
-0.03%
$ 21.7 million $ 1.1 million
Mar 6, 8 PM $ 0.0217
+0.00%
$ 21.7 million $ 1.09 million
Mar 6, 7 PM $ 0.0217
+0.87%
$ 21.7 million $ 1.07 million
Mar 6, 6 PM $ 0.0215
+0.30%
$ 21.52 million $ 1.07 million
Mar 6, 5 PM $ 0.0215
+0.38%
$ 21.46 million $ 1.06 million
Mar 6, 4 PM $ 0.0214
-0.52%
$ 21.38 million $ 1.04 million
Mar 6, 3 PM $ 0.0215
+0.26%
$ 21.49 million $ 1.03 million
Mar 6, 2 PM $ 0.0214
+0.14%
$ 21.45 million $ 1.03 million
Mar 6, 1 PM $ 0.0214
+0.48%
$ 21.41 million $ 948,263
Mar 6, 12 PM $ 0.0213
+0.50%
$ 21.31 million $ 919,819
Mar 6, 11 AM $ 0.0212
-0.12%
$ 21.2 million $ 852,679
Mar 6, 10 AM $ 0.0212
-0.11%
$ 21.23 million $ 860,018
Mar 6, 9 AM $ 0.0213
+0.08%
$ 21.25 million $ 864,598
Mar 6, 8 AM $ 0.0212
+0.07%
$ 21.23 million $ 863,381
Mar 6, 7 AM $ 0.0212
+0.08%
$ 21.22 million $ 863,884
Mar 6, 6 AM $ 0.0212
+0.45%
$ 21.2 million $ 845,501
Mar 6, 5 AM $ 0.0211
+0.40%
$ 21.11 million $ 835,066
Mar 6, 4 AM $ 0.021
+1.30%
$ 21.03 million $ 806,205
Mar 6, 3 AM $ 0.0208
-0.42%
$ 20.76 million $ 783,964
Mar 6, 2 AM $ 0.0208
+0.63%
$ 20.85 million $ 766,539
Mar 6, 1 AM $ 0.0207
+2.02%
$ 20.72 million $ 751,067
Mar 6, 12 AM $ 0.0203
-0.79%
$ 20.31 million $ 746,658
Mar 5, 11 PM $ 0.0205
-0.23%
$ 20.47 million $ 756,828
Mar 5, 10 PM $ 0.0205
-0.03%
$ 20.5 million $ 776,666
Mar 5, 9 PM $ 0.0205
+1.06%
$ 20.51 million $ 805,595
Mar 5, 8 PM $ 0.0203
-2.32%
$ 20.3 million $ 825,417
Mar 5, 7 PM $ 0.0208
+2.54%
$ 20.78 million $ 850,869
Mar 5, 6 PM $ 0.0203
+0.01%
$ 20.26 million $ 917,112
Mar 5, 5 PM $ 0.0203
+0.62%
$ 20.26 million $ 957,534
Mar 5, 4 PM $ 0.0201
-0.77%
$ 20.14 million $ 1.01 million
Mar 5, 3 PM $ 0.0203
+1.09%
$ 20.28 million $ 1.07 million
Mar 5, 2 PM $ 0.0201
-1.39%
$ 20.07 million $ 1.15 million
Mar 5, 1 PM $ 0.0203
-1.06%
$ 20.34 million $ 1.23 million
Mar 5, 12 PM $ 0.0205
+1.75%
$ 20.55 million $ 1.27 million
Mar 5, 11 AM $ 0.0202
-1.55%
$ 20.19 million $ 1.32 million
Mar 5, 10 AM $ 0.0205
+0.89%
$ 20.5 million $ 1.34 million
Mar 5, 9 AM $ 0.0203
+0.07%
$ 20.31 million $ 1.41 million
Mar 5, 8 AM $ 0.0203
+1.46%
$ 20.29 million $ 1.51 million
Mar 5, 7 AM $ 0.02
-1.15%
$ 20 million $ 1.59 million
Mar 5, 6 AM $ 0.0202
+2.13%
$ 20.23 million $ 1.62 million