Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anome Historical Data

Anome Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 1 PM $0.0176
+1.87%
$17.65 million $268,951
Jun 16, 12 PM $0.0173
-1.36%
$17.3 million $277,152
Jun 16, 11 AM $0.0175
+2.57%
$17.54 million $281,889
Jun 16, 10 AM $0.0171
-0.09%
$17.1 million $288,741
Jun 16, 9 AM $0.0171
+0.50%
$17.12 million $289,628
Jun 16, 8 AM $0.017
-0.56%
$17.02 million $287,743
Jun 16, 7 AM $0.0171
+1.03%
$17.13 million $285,878
Jun 16, 6 AM $0.017
+1.24%
$16.96 million $284,942
Jun 16, 5 AM $0.0168
+0.05%
$16.75 million $282,214
Jun 16, 4 AM $0.0167
+1.64%
$16.74 million $284,355
Jun 16, 3 AM $0.0165
-2.21%
$16.47 million $284,078
Jun 16, 2 AM $0.0168
-1.22%
$16.84 million $284,732
Jun 16, 1 AM $0.0171
+0.95%
$17.05 million $283,542
Jun 16, 12 AM $0.0169
-0.20%
$16.89 million $282,995
Jun 15, 11 PM $0.0169
-0.19%
$16.93 million $287,979
Jun 15, 10 PM $0.017
-0.42%
$16.96 million $292,239
Jun 15, 9 PM $0.017
-2.40%
$17.04 million $307,316
Jun 15, 8 PM $0.0175
-1.83%
$17.46 million $323,733
Jun 15, 7 PM $0.0177
+0.09%
$17.73 million $322,727
Jun 15, 6 PM $0.0178
+0.05%
$17.84 million $317,783
Jun 15, 5 PM $0.0178
-3.24%
$17.83 million $314,444
Jun 15, 4 PM $0.0184
-2.98%
$18.43 million $306,700
Jun 15, 3 PM $0.019
+0.69%
$18.99 million $300,898
Jun 15, 2 PM $0.0189
-0.65%
$18.86 million $293,102
Jun 15, 1 PM $0.019
-0.73%
$18.99 million $290,176
Jun 15, 12 PM $0.0191
+0.56%
$19.13 million $274,169
Jun 15, 11 AM $0.019
+0.45%
$19.02 million $267,766
Jun 15, 10 AM $0.0189
+0.38%
$18.94 million $257,173
Jun 15, 9 AM $0.0189
+0.07%
$18.86 million $255,860
Jun 15, 8 AM $0.0188
-0.57%
$18.85 million $255,970
Jun 15, 7 AM $0.019
-0.21%
$18.95 million $256,258
Jun 15, 6 AM $0.019
-1.19%
$18.98 million $255,221
Jun 15, 5 AM $0.0192
+0.84%
$19.2 million $259,812
Jun 15, 4 AM $0.019
+0.47%
$19.04 million $258,833
Jun 15, 3 AM $0.019
+0.56%
$18.95 million $255,576
Jun 15, 2 AM $0.0188
+0.40%
$18.84 million $250,437
Jun 15, 1 AM $0.0188
-0.41%
$18.77 million $249,409
Jun 15, 12 AM $0.0188
+0.34%
$18.85 million $248,437
Jun 14, 11 PM $0.0188
-0.82%
$18.79 million $245,239
Jun 14, 10 PM $0.0189
+2.01%
$18.94 million $243,506
Jun 14, 9 PM $0.0186
-0.44%
$18.57 million $228,616
Jun 14, 8 PM $0.0187
-0.35%
$18.65 million $215,627
Jun 14, 7 PM $0.0187
+0.31%
$18.72 million $215,145
Jun 14, 6 PM $0.0187
+0.13%
$18.71 million $215,911
Jun 14, 5 PM $0.0187
+0.01%
$18.75 million $215,303
Jun 14, 4 PM $0.0187
+0.78%
$18.75 million $210,959
Jun 14, 3 PM $0.0186
-0.56%
$18.6 million $213,456
Jun 14, 2 PM $0.0187
+0.39%
$18.71 million $216,254
Jun 14, 1 PM $0.0186
-0.68%
$18.59 million $212,002
Jun 14, 12 PM $0.0187
-0.44%
$18.74 million $212,757