Anome Historical Data

Anome Page 58
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $0.0228
+0.41%
$22.84 million $698,905
Apr 28, 9 AM $0.0227
-0.14%
$22.75 million $694,929
Apr 28, 8 AM $0.0228
+0.92%
$22.78 million $702,572
Apr 28, 7 AM $0.0226
-0.27%
$22.57 million $692,148
Apr 28, 6 AM $0.0226
-0.11%
$22.63 million $663,705
Apr 28, 5 AM $0.0227
+0.12%
$22.65 million $666,967
Apr 28, 4 AM $0.0226
+0.05%
$22.63 million $699,010
Apr 28, 3 AM $0.0226
+0.07%
$22.61 million $700,059
Apr 28, 2 AM $0.0226
-0.08%
$22.6 million $700,517
Apr 28, 1 AM $0.0226
-0.04%
$22.62 million $696,372
Apr 28, 12 AM $0.0226
+0.18%
$22.62 million $728,668
Apr 27, 11 PM $0.0226
+0.26%
$22.58 million $756,311
Apr 27, 10 PM $0.0225
+0.52%
$22.53 million $766,111
Apr 27, 9 PM $0.0224
+0.13%
$22.41 million $787,498
Apr 27, 8 PM $0.0224
-0.17%
$22.38 million $798,428
Apr 27, 7 PM $0.0224
+0.35%
$22.42 million $795,566
Apr 27, 6 PM $0.0223
+0.10%
$22.34 million $799,859
Apr 27, 5 PM $0.0223
-0.46%
$22.33 million $808,350
Apr 27, 4 PM $0.0224
+0.09%
$22.44 million $792,576
Apr 27, 3 PM $0.0224
+0.49%
$22.42 million $772,566
Apr 27, 2 PM $0.0223
+0.19%
$22.3 million $721,417
Apr 27, 1 PM $0.0223
-0.25%
$22.26 million $718,999
Apr 27, 12 PM $0.0223
-0.14%
$22.32 million $710,877
Apr 27, 11 AM $0.0223
-0.31%
$22.35 million $713,859
Apr 27, 10 AM $0.0224
+0.02%
$22.42 million $715,844
Apr 27, 9 AM $0.0224
-0.44%
$22.42 million $714,650
Apr 27, 8 AM $0.0225
+0.46%
$22.52 million $703,266
Apr 27, 7 AM $0.0224
-0.09%
$22.41 million $699,773
Apr 27, 6 AM $0.0224
+0.09%
$22.43 million $690,809
Apr 27, 5 AM $0.0224
-0.12%
$22.41 million $679,766
Apr 27, 4 AM $0.0224
-0.60%
$22.43 million $660,015
Apr 27, 3 AM $0.0226
-0.35%
$22.57 million $652,815
Apr 27, 2 AM $0.0227
-0.73%
$22.65 million $644,243
Apr 27, 1 AM $0.0228
+0.48%
$22.82 million $634,611
Apr 27, 12 AM $0.0227
+0.03%
$22.71 million $591,958
Apr 26, 11 PM $0.0227
-0.68%
$22.71 million $567,538
Apr 26, 10 PM $0.0229
+1.06%
$22.86 million $551,121
Apr 26, 9 PM $0.0226
+0.42%
$22.62 million $515,399
Apr 26, 8 PM $0.0225
+0.42%
$22.53 million $502,970
Apr 26, 7 PM $0.0224
+0.44%
$22.43 million $493,975
Apr 26, 6 PM $0.0223
-0.70%
$22.33 million $476,454
Apr 26, 5 PM $0.0225
+0.45%
$22.5 million $458,257
Apr 26, 4 PM $0.0224
+0.73%
$22.4 million $441,504
Apr 26, 3 PM $0.0222
-0.22%
$22.23 million $440,666
Apr 26, 2 PM $0.0223
-0.93%
$22.28 million $442,067
Apr 26, 1 PM $0.0225
+1.09%
$22.49 million $423,521
Apr 26, 12 PM $0.0222
+0.69%
$22.25 million $406,703
Apr 26, 11 AM $0.0221
+0.50%
$22.09 million $390,860
Apr 26, 10 AM $0.022
-0.92%
$21.98 million $383,585
Apr 26, 9 AM $0.0222
-0.69%
$22.19 million $378,422