Anome Historical Data

Anome Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.0507
+0.11%
$ 50.67 million $ 402,259
Jan 2, 1 AM $ 0.0506
+0.24%
$ 50.59 million $ 412,352
Jan 2, 12 AM $ 0.0505
-0.37%
$ 50.49 million $ 406,630
Jan 1, 11 PM $ 0.0507
+0.08%
$ 50.67 million $ 404,289
Jan 1, 10 PM $ 0.0506
-0.08%
$ 50.63 million $ 399,686
Jan 1, 9 PM $ 0.0507
-0.20%
$ 50.67 million $ 403,877
Jan 1, 8 PM $ 0.0508
-0.15%
$ 50.77 million $ 407,189
Jan 1, 7 PM $ 0.0509
+0.14%
$ 50.88 million $ 409,170
Jan 1, 6 PM $ 0.0508
+0.09%
$ 50.81 million $ 417,885
Jan 1, 5 PM $ 0.0508
-0.53%
$ 50.78 million $ 411,278
Jan 1, 4 PM $ 0.051
-0.47%
$ 51.03 million $ 415,335
Jan 1, 3 PM $ 0.0513
-0.04%
$ 51.28 million $ 420,167
Jan 1, 2 PM $ 0.0513
-0.64%
$ 51.28 million $ 427,974
Jan 1, 1 PM $ 0.0516
+0.15%
$ 51.63 million $ 428,883
Jan 1, 12 PM $ 0.0516
-0.14%
$ 51.55 million $ 437,219
Jan 1, 11 AM $ 0.0516
-0.26%
$ 51.62 million $ 451,122
Jan 1, 10 AM $ 0.0518
-0.07%
$ 51.73 million $ 442,914
Jan 1, 9 AM $ 0.0518
-0.49%
$ 51.79 million $ 443,282
Jan 1, 8 AM $ 0.052
-0.01%
$ 52.05 million $ 441,136
Jan 1, 7 AM $ 0.0521
+0.16%
$ 52.06 million $ 435,966
Jan 1, 6 AM $ 0.052
+0.07%
$ 51.98 million $ 437,815
Jan 1, 5 AM $ 0.052
-0.45%
$ 51.95 million $ 437,411
Jan 1, 4 AM $ 0.0522
-0.40%
$ 52.19 million $ 433,400
Jan 1, 3 AM $ 0.0524
-0.10%
$ 52.42 million $ 434,110
Jan 1, 2 AM $ 0.0525
-0.63%
$ 52.51 million $ 434,043
Jan 1, 1 AM $ 0.0528
-0.14%
$ 52.8 million $ 428,603
Jan 1, 12 AM $ 0.0529
+0.09%
$ 52.88 million $ 432,497
Dec 31, 11 PM $ 0.0528
-0.60%
$ 52.81 million $ 437,753
Dec 31, 10 PM $ 0.0531
-0.31%
$ 53.14 million $ 443,573
Dec 31, 9 PM $ 0.0533
-0.16%
$ 53.31 million $ 442,314
Dec 31, 8 PM $ 0.0534
-0.02%
$ 53.39 million $ 439,728
Dec 31, 7 PM $ 0.0534
+0.02%
$ 53.4 million $ 452,755
Dec 31, 6 PM $ 0.0534
+0.01%
$ 53.39 million $ 452,661
Dec 31, 5 PM $ 0.0534
-0.35%
$ 53.39 million $ 464,686
Dec 31, 4 PM $ 0.0536
-0.17%
$ 53.59 million $ 465,740
Dec 31, 3 PM $ 0.0537
+0.04%
$ 53.68 million $ 473,904
Dec 31, 2 PM $ 0.0537
-0.20%
$ 53.66 million $ 482,343
Dec 31, 1 PM $ 0.0538
-0.33%
$ 53.77 million $ 490,100
Dec 31, 12 PM $ 0.0539
+0.33%
$ 53.94 million $ 486,476
Dec 31, 11 AM $ 0.0538
+0.21%
$ 53.77 million $ 476,149
Dec 31, 10 AM $ 0.0537
-0.40%
$ 53.65 million $ 478,816
Dec 31, 9 AM $ 0.0539
+0.33%
$ 53.87 million $ 480,569
Dec 31, 8 AM $ 0.0537
-0.14%
$ 53.69 million $ 488,064
Dec 31, 7 AM $ 0.0538
+0.39%
$ 53.77 million $ 491,427
Dec 31, 6 AM $ 0.0535
-0.16%
$ 53.55 million $ 497,812
Dec 31, 5 AM $ 0.0536
+0.00%
$ 53.62 million $ 505,751
Dec 31, 4 AM $ 0.0536
+0.18%
$ 53.62 million $ 507,465
Dec 31, 3 AM $ 0.0535
+0.41%
$ 53.53 million $ 507,844
Dec 31, 2 AM $ 0.0533
+0.31%
$ 53.31 million $ 506,745
Dec 31, 1 AM $ 0.0532
+0.17%
$ 53.15 million $ 507,355