Anome Historical Data

Anome Page 59
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.0202
+2.13%
$ 20.23 million $ 1.62 million
Mar 5, 5 AM $ 0.0198
-0.19%
$ 19.81 million $ 1.65 million
Mar 5, 4 AM $ 0.0198
-0.56%
$ 19.85 million $ 1.66 million
Mar 5, 3 AM $ 0.02
-0.12%
$ 19.96 million $ 1.67 million
Mar 5, 2 AM $ 0.02
-0.51%
$ 19.98 million $ 1.68 million
Mar 5, 1 AM $ 0.0201
-0.16%
$ 20.09 million $ 1.69 million
Mar 5, 12 AM $ 0.0201
+0.09%
$ 20.11 million $ 1.68 million
Mar 4, 11 PM $ 0.0201
+0.27%
$ 20.09 million $ 1.65 million
Mar 4, 10 PM $ 0.02
-0.10%
$ 20.05 million $ 1.62 million
Mar 4, 9 PM $ 0.02
-0.23%
$ 20.02 million $ 1.58 million
Mar 4, 8 PM $ 0.0201
-0.01%
$ 20.06 million $ 1.56 million
Mar 4, 7 PM $ 0.0201
-0.23%
$ 20.06 million $ 1.54 million
Mar 4, 6 PM $ 0.0201
-0.55%
$ 20.11 million $ 1.47 million
Mar 4, 5 PM $ 0.0202
-0.04%
$ 20.23 million $ 1.43 million
Mar 4, 4 PM $ 0.0203
+0.01%
$ -- $ 1.38 million
Mar 4, 1 PM $ 0.0201
+0.13%
$ 20.07 million $ 1.19 million
Mar 4, 12 PM $ 0.02
+0.35%
$ 20.04 million $ 1.18 million
Mar 4, 11 AM $ 0.02
-0.20%
$ 19.98 million $ 1.14 million
Mar 4, 9 AM $ 0.02
-0.38%
$ 20.01 million $ 1.01 million
Mar 4, 8 AM $ 0.0201
+0.37%
$ 20.09 million $ 967,549
Mar 4, 7 AM $ 0.02
+1.47%
$ 20.01 million $ 902,518
Mar 4, 6 AM $ 0.0197
-2.08%
$ 19.73 million $ 879,249
Mar 4, 5 AM $ 0.0202
-0.81%
$ 20.15 million $ 853,018
Mar 4, 4 AM $ 0.0203
+0.86%
$ 20.34 million $ 854,184
Mar 4, 3 AM $ 0.0202
-2.03%
$ 20.16 million $ 842,807
Mar 4, 2 AM $ 0.0206
+3.35%
$ 20.56 million $ 831,966
Mar 4, 1 AM $ 0.0199
-0.66%
$ 19.9 million $ 839,064
Mar 4, 12 AM $ 0.02
-1.87%
$ 20.03 million $ 826,627
Mar 3, 11 PM $ 0.0204
-0.08%
$ 20.41 million $ 828,452
Mar 3, 10 PM $ 0.0204
-0.35%
$ 20.41 million $ 835,131
Mar 3, 9 PM $ 0.0205
+1.15%
$ 20.47 million $ 866,721
Mar 3, 8 PM $ 0.0202
+2.30%
$ 20.23 million $ 866,558
Mar 3, 7 PM $ 0.0198
+0.61%
$ 19.76 million $ 878,668
Mar 3, 6 PM $ 0.0196
-3.55%
$ 19.64 million $ 890,647
Mar 3, 5 PM $ 0.0204
-1.85%
$ 20.36 million $ 899,708
Mar 3, 4 PM $ 0.0207
+1.49%
$ 20.73 million $ 923,011
Mar 3, 3 PM $ 0.0204
+0.25%
$ 20.43 million $ 966,813
Mar 3, 2 PM $ 0.0204
+1.93%
$ 20.38 million $ 1.06 million
Mar 3, 1 PM $ 0.02
+0.79%
$ 19.99 million $ 1.1 million
Mar 3, 12 PM $ 0.0198
-1.34%
$ 19.84 million $ 1.13 million
Mar 3, 11 AM $ 0.0201
+0.86%
$ 20.11 million $ 1.13 million
Mar 3, 10 AM $ 0.0199
+1.45%
$ 19.93 million $ 1.15 million
Mar 3, 9 AM $ 0.0196
+0.50%
$ 19.65 million $ 1.15 million
Mar 3, 8 AM $ 0.0196
-0.15%
$ 19.58 million $ 1.17 million
Mar 3, 7 AM $ 0.0196
+0.22%
$ 19.61 million $ 1.16 million
Mar 3, 6 AM $ 0.0196
-0.19%
$ 19.56 million $ 1.2 million
Mar 3, 5 AM $ 0.0196
+1.11%
$ 19.6 million $ 1.2 million
Mar 3, 4 AM $ 0.0194
-2.70%
$ 19.39 million $ 1.22 million
Mar 3, 3 AM $ 0.0199
-0.02%
$ 19.93 million $ 1.23 million
Mar 3, 2 AM $ 0.0199
+0.64%
$ 19.93 million $ 1.23 million