Anome Historical Data

Anome Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.0532
+0.17%
$ 53.15 million $ 507,355
Dec 31, 12 AM $ 0.0531
-0.54%
$ 53.07 million $ 501,853
Dec 30, 11 PM $ 0.0534
+0.23%
$ 53.35 million $ 493,380
Dec 30, 10 PM $ 0.0532
+0.03%
$ 53.23 million $ 498,225
Dec 30, 9 PM $ 0.0532
+0.87%
$ 53.21 million $ 493,143
Dec 30, 8 PM $ 0.0528
-0.37%
$ 52.78 million $ 489,653
Dec 30, 7 PM $ 0.053
+0.25%
$ 52.95 million $ 481,095
Dec 30, 6 PM $ 0.0528
+0.77%
$ 52.82 million $ 473,050
Dec 30, 5 PM $ 0.0524
+0.44%
$ 52.42 million $ 469,348
Dec 30, 4 PM $ 0.0522
+0.74%
$ 52.19 million $ 463,148
Dec 30, 3 PM $ 0.0518
+0.04%
$ 51.79 million $ 446,652
Dec 30, 2 PM $ 0.0518
+0.15%
$ 51.8 million $ 437,294
Dec 30, 1 PM $ 0.0518
+0.41%
$ 51.76 million $ 433,683
Dec 30, 12 PM $ 0.0515
-0.58%
$ 51.54 million $ 431,339
Dec 30, 11 AM $ 0.0518
-0.68%
$ 51.85 million $ 441,014
Dec 30, 10 AM $ 0.0522
+0.02%
$ 52.2 million $ 441,365
Dec 30, 9 AM $ 0.0522
-0.77%
$ 52.2 million $ 441,082
Dec 30, 8 AM $ 0.0525
-0.32%
$ 52.56 million $ 467,187
Dec 30, 7 AM $ 0.0527
-0.04%
$ 52.71 million $ 466,549
Dec 30, 6 AM $ 0.0527
+0.41%
$ 52.73 million $ 471,035
Dec 30, 5 AM $ 0.0525
+0.14%
$ 52.51 million $ 472,080
Dec 30, 4 AM $ 0.0524
+0.66%
$ 52.44 million $ 486,150
Dec 30, 3 AM $ 0.0521
+0.21%
$ 52.1 million $ 493,962
Dec 30, 2 AM $ 0.052
+0.01%
$ 51.99 million $ 510,006
Dec 30, 1 AM $ 0.052
+0.09%
$ 51.99 million $ 528,526
Dec 30, 12 AM $ 0.0519
-0.24%
$ 51.95 million $ 542,115
Dec 29, 11 PM $ 0.0521
-0.10%
$ 52.07 million $ 540,718
Dec 29, 10 PM $ 0.0521
+0.01%
$ 52.12 million $ 538,218
Dec 29, 9 PM $ 0.0521
+0.07%
$ 52.12 million $ 556,099
Dec 29, 8 PM $ 0.0521
-0.07%
$ 52.08 million $ 562,336
Dec 29, 7 PM $ 0.0521
-0.22%
$ 52.11 million $ 572,504
Dec 29, 6 PM $ 0.0522
-0.38%
$ 52.23 million $ 576,887
Dec 29, 5 PM $ 0.0524
-0.06%
$ 52.43 million $ 586,888
Dec 29, 4 PM $ 0.0525
-0.54%
$ 52.46 million $ 587,229
Dec 29, 3 PM $ 0.0527
-0.33%
$ 52.75 million $ 599,329
Dec 29, 2 PM $ 0.0529
-0.25%
$ 52.92 million $ 602,477
Dec 29, 1 PM $ 0.0531
-0.05%
$ 53.05 million $ 585,282
Dec 29, 12 PM $ 0.0531
-0.56%
$ 53.08 million $ 584,782
Dec 29, 11 AM $ 0.0534
+0.09%
$ 53.38 million $ 565,669
Dec 29, 10 AM $ 0.0533
+0.09%
$ 53.32 million $ 557,854
Dec 29, 9 AM $ 0.0533
-0.32%
$ 53.29 million $ 548,256
Dec 29, 8 AM $ 0.0534
-0.42%
$ 53.45 million $ 513,933
Dec 29, 7 AM $ 0.0537
-0.27%
$ 53.67 million $ 503,478
Dec 29, 6 AM $ 0.0538
-0.54%
$ 53.82 million $ 491,486
Dec 29, 5 AM $ 0.0541
+0.07%
$ 54.09 million $ 477,428
Dec 29, 4 AM $ 0.0541
-0.13%
$ 54.06 million $ 456,239
Dec 29, 3 AM $ 0.0541
-0.14%
$ 54.13 million $ 442,969
Dec 29, 2 AM $ 0.0542
-0.20%
$ 54.21 million $ 424,756
Dec 29, 1 AM $ 0.0543
+0.20%
$ 54.32 million $ 399,204
Dec 29, 12 AM $ 0.0542
-0.01%
$ 54.23 million $ 387,530