Anome Historical Data

Anome Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.0562
-1.19%
$56.2 million $725,520
Dec 15, 2025 $0.0571
-5.78%
$56.9 million $1.01 million
Dec 14, 2025 $0.0609
-3.29%
$60.56 million $981,799
Dec 13, 2025 $0.063
-0.52%
$62.98 million $520,428
Dec 12, 2025 $0.0633
+1.49%
$63.32 million $683,712
Dec 11, 2025 $0.0624
-4.97%
$62.29 million $911,090
Dec 10, 2025 $0.0657
+0.01%
$65.65 million $773,560
Dec 9, 2025 $0.0656
+3.45%
$65.64 million $830,349
Dec 8, 2025 $0.0635
-3.01%
$63.45 million $684,258
Dec 7, 2025 $0.0654
+2.79%
$65.41 million $538,418
Dec 6, 2025 $0.0636
+1.09%
$63.64 million $536,099
Dec 5, 2025 $0.063
-2.00%
$62.95 million $488,419
Dec 4, 2025 $0.0642
-3.00%
$64.28 million $436,503
Dec 3, 2025 $0.0662
-1.40%
$66.22 million $748,227
Dec 2, 2025 $0.0672
-2.10%
$67.17 million $703,765
Dec 1, 2025 $0.0686
-1.67%
$68.62 million $505,150
Nov 30, 2025 $0.0695
-0.42%
$69.78 million $234,018
Nov 29, 2025 $0.0698
+3.09%
$69.76 million $219,201
Nov 28, 2025 $0.0676
+7.08%
$67.68 million $222,019
Nov 27, 2025 $0.0631
-5.06%
$63.17 million $226,942
Nov 26, 2025 $0.0663
-6.04%
$66.42 million $232,741
Nov 25, 2025 $0.0706
-4.05%
$70.57 million $240,455
Nov 24, 2025 $0.0736
-2.89%
$73.63 million $714,057
Nov 23, 2025 $0.076
-6.06%
$75.82 million $775,066
Nov 22, 2025 $0.0811
-1.34%
$80.83 million $803,765
Nov 21, 2025 $0.0821
-0.10%
$82.19 million $815,768
Nov 20, 2025 $0.082
-3.54%
$82.12 million $814,926
Nov 19, 2025 $0.085
-8.91%
$85 million $914,589
Nov 18, 2025 $0.0936
+4.50%
$93.32 million $29.3 million
Nov 17, 2025 $0.0896
+28.48%
$89.56 million $28.3 million
Nov 16, 2025 $0.0693
-27.54%
$69.7 million $22.12 million
Nov 15, 2025 $0.0956
-15.71%
$95.59 million $29.91 million
Nov 14, 2025 $0.114
-4.66%
$113.38 million $25.09 million
Nov 13, 2025 $0.119
+1.95%
$119.49 million $17.71 million
Nov 12, 2025 $0.116
-0.47%
$116.62 million $512,301
Nov 11, 2025 $0.117
+0.39%
$116.96 million $124.64 million
Nov 10, 2025 $0.117
+0.31%
$116.5 million $124.38 million
Nov 9, 2025 $0.116
+0.93%
$116.14 million $124.79 million
Nov 8, 2025 $0.115
-4.02%
$115.07 million $123.49 million
Nov 7, 2025 $0.12
+1.31%
$119.89 million $128.68 million
Nov 6, 2025 $0.118
+1.60%
$118.33 million $127.53 million
Nov 5, 2025 $0.116
+3.59%
$116.47 million $126.43 million
Nov 4, 2025 $0.113
-5.10%
$112.7 million $121.76 million
Nov 3, 2025 $0.119
-15.21%
$118.74 million $127.17 million
Nov 2, 2025 $0.14
-3.92%
$140.02 million $136.64 million
Nov 1, 2025 $0.146
-2.82%
$145.76 million $111.33 million
Oct 31, 2025 $0.147
+1.83%
$149.99 million $81.58 million
Oct 30, 2025 $0.141
+6.87%
$144.24 million $79.93 million
Oct 29, 2025 $0.132
-20.35%
$132.4 million $70.7 million
Oct 28, 2025 $0.163
-4.29%
$165.61 million $79.94 million