Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anome Historical Data

Anome Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2026 $0.0274
+2.62%
$27.39 million $337,281
Feb 2, 2026 $0.0267
+1.60%
$26.69 million $793,778
Feb 1, 2026 $0.0448
-4.65%
$44.77 million $7,854
Jan 31, 2026 $0.0469
-2.07%
$46.95 million $332,494
Jan 30, 2026 $0.0479
-0.19%
$47.94 million $511,537
Jan 29, 2026 $0.048
-0.64%
$48.05 million $490,829
Jan 28, 2026 $0.0484
-0.56%
$48.36 million $501,147
Jan 27, 2026 $0.0486
+2.53%
$48.63 million $356,335
Jan 26, 2026 $0.0474
-2.63%
$47.43 million $389,410
Jan 25, 2026 $0.0487
+0.73%
$48.71 million $429,835
Jan 24, 2026 $0.0483
-1.29%
$48.34 million $503,986
Jan 23, 2026 $0.049
+0.22%
$48.99 million $362,959
Jan 22, 2026 $0.0489
-2.37%
$48.86 million $469,246
Jan 21, 2026 $0.05
-0.56%
$50.01 million $334,728
Jan 20, 2026 $0.0503
+0.36%
$50.32 million $615,529
Jan 19, 2026 $0.0501
-0.43%
$50.14 million $403,611
Jan 18, 2026 $0.0504
+0.43%
$50.35 million $464,230
Jan 17, 2026 $0.0501
-3.41%
$50.13 million $414,781
Jan 16, 2026 $0.0519
+1.59%
$51.91 million $401,644
Jan 15, 2026 $0.0511
+0.86%
$51.11 million $541,717
Jan 14, 2026 $0.0507
-0.75%
$50.67 million $478,524
Jan 13, 2026 $0.0511
-0.82%
$51.07 million $509,014
Jan 12, 2026 $0.0515
-2.53%
$51.46 million $530,196
Jan 11, 2026 $0.0528
-0.33%
$52.8 million $477,058
Jan 10, 2026 $0.053
+0.05%
$52.99 million $434,755
Jan 9, 2026 $0.053
+3.17%
$52.96 million $546,224
Jan 8, 2026 $0.0513
-0.92%
$51.36 million $575,263
Jan 7, 2026 $0.0518
-0.22%
$51.8 million $434,084
Jan 6, 2026 $0.0519
-0.53%
$51.89 million $510,675
Jan 5, 2026 $0.0522
+0.07%
$52.18 million $549,072
Jan 4, 2026 $0.0521
-1.97%
$52.15 million $444,606
Jan 3, 2026 $0.0532
+1.09%
$53.19 million $372,673
Jan 2, 2026 $0.0526
+3.85%
$52.63 million $543,351
Jan 1, 2026 $0.0507
-4.09%
$50.67 million $404,289
Dec 31, 2025 $0.0531
-0.39%
$52.81 million $443,573
Dec 30, 2025 $0.0532
+2.23%
$53.35 million $498,225
Dec 29, 2025 $0.0521
-3.86%
$52.07 million $538,218
Dec 28, 2025 $0.0542
-1.33%
$54.21 million $375,377
Dec 27, 2025 $0.0553
-0.72%
$54.93 million $438,871
Dec 26, 2025 $0.0557
-0.78%
$55.73 million $517,469
Dec 25, 2025 $0.0561
-0.07%
$56.12 million $1.04 million
Dec 24, 2025 $0.0559
+0.23%
$56.14 million $781,491
Dec 23, 2025 $0.056
-2.12%
$55.77 million $823,930
Dec 22, 2025 $0.0573
-0.40%
$57.2 million $832,701
Dec 21, 2025 $0.0573
+3.16%
$57.49 million $872,158
Dec 20, 2025 $0.0555
+0.29%
$55.62 million $780,088
Dec 19, 2025 $0.0555
-0.03%
$55.33 million $956,489
Dec 18, 2025 $0.0556
-0.59%
$55.51 million $865,762
Dec 17, 2025 $0.0559
-0.63%
$56.04 million $913,675
Dec 16, 2025 $0.0562
-1.19%
$56.2 million $725,520