Anome Historical Data

Anome Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.17
+19.11%
$171.78 million $63.94 million
Oct 26, 2025 $0.143
+3.70%
$143.34 million $62.26 million
Oct 25, 2025 $0.138
-2.97%
$137.98 million $49.86 million
Oct 24, 2025 $0.137
+18.28%
$142.22 million $43.7 million
Oct 23, 2025 $0.115
+5.60%
$116.09 million $35.09 million
Oct 22, 2025 $0.115
+27.16%
$109.31 million $32.11 million
Oct 21, 2025 $0.0914
-6.49%
$90.69 million $10.14 million
Oct 20, 2025 $0.0958
+1.08%
$97.68 million $19.69 million
Oct 19, 2025 $0.0947
-4.38%
$95.23 million $13.3 million
Oct 18, 2025 $0.101
-24.39%
$99.03 million $1.47 million
Oct 17, 2025 $0.136
+2.73%
$-- $1.64 million
Download