Anome Historical Data

Anome Page 60
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.0199
-0.02%
$ 19.93 million $ 1.23 million
Mar 3, 2 AM $ 0.0199
+0.64%
$ 19.93 million $ 1.23 million
Mar 3, 1 AM $ 0.0198
+2.35%
$ 19.81 million $ 1.22 million
Mar 3, 12 AM $ 0.0194
-1.35%
$ 19.35 million $ 1.24 million
Mar 2, 11 PM $ 0.0196
-0.95%
$ 19.62 million $ 1.25 million
Mar 2, 10 PM $ 0.0198
+0.35%
$ 19.81 million $ 1.25 million
Mar 2, 9 PM $ 0.0197
+1.04%
$ 19.75 million $ 1.25 million
Mar 2, 8 PM $ 0.0195
+0.44%
$ 19.53 million $ 1.26 million
Mar 2, 7 PM $ 0.0195
-0.33%
$ 19.46 million $ 1.26 million
Mar 2, 6 PM $ 0.0195
+1.56%
$ 19.52 million $ 1.24 million
Mar 2, 5 PM $ 0.0192
-0.21%
$ 19.22 million $ 1.23 million
Mar 2, 4 PM $ 0.0193
+1.46%
$ 19.26 million $ 1.21 million
Mar 2, 3 PM $ 0.019
+0.53%
$ 19.01 million $ 1.13 million
Mar 2, 2 PM $ 0.0189
-0.70%
$ 18.88 million $ 1.02 million
Mar 2, 1 PM $ 0.019
+0.63%
$ 19.02 million $ 974,187
Mar 2, 12 PM $ 0.0189
-0.42%
$ 18.9 million $ 943,393
Mar 2, 11 AM $ 0.019
+0.59%
$ 18.98 million $ 926,054
Mar 2, 10 AM $ 0.0189
-0.73%
$ 18.87 million $ 882,193
Mar 2, 9 AM $ 0.019
-0.43%
$ 19.01 million $ 874,076
Mar 2, 8 AM $ 0.0191
+0.91%
$ 19.09 million $ 827,390
Mar 2, 7 AM $ 0.0189
+1.20%
$ 18.92 million $ 805,678
Mar 2, 6 AM $ 0.0187
-0.32%
$ 18.69 million $ 764,607
Mar 2, 5 AM $ 0.0187
-0.51%
$ 18.74 million $ 761,821
Mar 2, 4 AM $ 0.0188
-0.90%
$ 18.83 million $ 733,344
Mar 2, 3 AM $ 0.019
-1.00%
$ 19 million $ 733,485
Mar 2, 2 AM $ 0.0192
+0.71%
$ 19.19 million $ 734,588
Mar 2, 1 AM $ 0.0191
-0.06%
$ 19.06 million $ 785,869
Mar 2, 12 AM $ 0.0191
+0.02%
$ 19.06 million $ 813,756
Mar 1, 11 PM $ 0.0191
+0.96%
$ 19.06 million $ 811,203
Mar 1, 10 PM $ 0.0189
-0.78%
$ 18.88 million $ 811,708
Mar 1, 9 PM $ 0.019
-0.70%
$ 19.03 million $ 824,445
Mar 1, 8 PM $ 0.0192
+0.10%
$ 19.16 million $ 849,226
Mar 1, 7 PM $ 0.0191
+0.93%
$ 19.14 million $ 859,883
Mar 1, 6 PM $ 0.019
-0.30%
$ 18.97 million $ 898,854
Mar 1, 5 PM $ 0.019
+0.00%
$ 19.02 million $ 913,016
Mar 1, 4 PM $ 0.019
+0.55%
$ 19.02 million $ 910,776
Mar 1, 3 PM $ 0.0189
+0.13%
$ 18.91 million $ 890,889
Mar 1, 2 PM $ 0.0189
-0.08%
$ 18.89 million $ 896,953
Mar 1, 1 PM $ 0.0189
-0.45%
$ 18.9 million $ 931,667
Mar 1, 12 PM $ 0.019
+0.34%
$ 18.98 million $ 969,203
Mar 1, 11 AM $ 0.0189
-0.11%
$ 18.93 million $ 983,306
Mar 1, 10 AM $ 0.0189
-0.27%
$ 18.95 million $ 1.03 million
Mar 1, 9 AM $ 0.019
+0.77%
$ 19 million $ 1.06 million
Mar 1, 8 AM $ 0.0189
+0.23%
$ 18.85 million $ 1.07 million
Mar 1, 7 AM $ 0.0188
-0.15%
$ 18.81 million $ 1.1 million
Mar 1, 6 AM $ 0.0188
-0.04%
$ 18.84 million $ 1.16 million
Mar 1, 5 AM $ 0.0188
+0.87%
$ 18.84 million $ 1.19 million
Mar 1, 4 AM $ 0.0187
+0.22%
$ 18.68 million $ 1.19 million
Mar 1, 3 AM $ 0.0186
-0.60%
$ 18.64 million $ 1.18 million
Mar 1, 2 AM $ 0.0188
+0.97%
$ 18.75 million $ 1.16 million