Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anome Historical Data

Anome Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 10 AM $0.0198
+0.81%
$19.81 million $312,827
Jun 12, 9 AM $0.0197
-0.03%
$19.67 million $308,733
Jun 12, 8 AM $0.0197
+0.44%
$19.69 million $306,723
Jun 12, 7 AM $0.0196
+0.61%
$19.6 million $305,655
Jun 12, 6 AM $0.0195
-0.19%
$19.48 million $304,375
Jun 12, 5 AM $0.0195
+1.27%
$19.52 million $302,013
Jun 12, 4 AM $0.0193
-3.86%
$19.27 million $301,217
Jun 12, 3 AM $0.02
-2.58%
$20.05 million $303,005
Jun 12, 2 AM $0.0206
+0.05%
$20.56 million $305,480
Jun 12, 1 AM $0.0205
+0.85%
$20.55 million $304,849
Jun 12, 12 AM $0.0204
-2.17%
$20.38 million $303,992
Jun 11, 11 PM $0.0208
+2.45%
$20.83 million $296,628
Jun 11, 10 PM $0.0203
+0.63%
$20.33 million $294,428
Jun 11, 9 PM $0.0202
-1.35%
$20.2 million $295,392
Jun 11, 8 PM $0.0205
-2.25%
$20.48 million $298,091
Jun 11, 7 PM $0.021
+1.37%
$20.97 million $293,952
Jun 11, 6 PM $0.0207
-1.44%
$20.69 million $288,511
Jun 11, 5 PM $0.021
-1.40%
$20.99 million $285,338
Jun 11, 4 PM $0.0213
-0.26%
$21.29 million $274,144
Jun 11, 3 PM $0.0213
+1.23%
$21.34 million $275,510
Jun 11, 2 PM $0.0211
+1.38%
$21.08 million $281,493
Jun 11, 1 PM $0.0208
+1.01%
$20.8 million $283,087
Jun 11, 12 PM $0.0206
+0.64%
$20.59 million $284,543
Jun 11, 11 AM $0.0205
+1.09%
$20.46 million $279,480
Jun 11, 10 AM $0.0202
+0.20%
$20.24 million $279,824
Jun 11, 9 AM $0.0202
-0.59%
$20.19 million $278,423
Jun 11, 8 AM $0.0203
+0.79%
$20.28 million $282,559
Jun 11, 7 AM $0.0201
-0.34%
$20.12 million $287,800
Jun 11, 6 AM $0.0202
-0.56%
$20.2 million $289,149
Jun 11, 5 AM $0.0203
+0.92%
$20.31 million $287,263
Jun 11, 4 AM $0.0201
-0.24%
$20.13 million $287,764
Jun 11, 3 AM $0.0202
+1.18%
$20.18 million $282,870
Jun 11, 2 AM $0.0199
+0.20%
$19.95 million $280,355
Jun 11, 1 AM $0.0199
-0.90%
$19.86 million $280,800
Jun 11, 12 AM $0.0201
+0.43%
$20.11 million $274,035
Jun 10, 11 PM $0.02
-0.18%
$20.03 million $272,012
Jun 10, 10 PM $0.0201
-0.30%
$20.06 million $270,378
Jun 10, 9 PM $0.0201
+0.51%
$20.12 million $268,510
Jun 10, 8 PM $0.02
-0.63%
$20.02 million $266,536
Jun 10, 7 PM $0.0202
+0.20%
$20.15 million $267,680
Jun 10, 6 PM $0.0201
+0.20%
$20.12 million $267,012
Jun 10, 5 PM $0.0201
+0.15%
$20.15 million $266,116
Jun 10, 4 PM $0.0201
-2.86%
$20.12 million $269,653
Jun 10, 3 PM $0.0207
-1.37%
$20.71 million $280,032
Jun 10, 2 PM $0.021
+3.15%
$20.99 million $282,622
Jun 10, 1 PM $0.0203
-1.60%
$20.35 million $298,044
Jun 10, 12 PM $0.0207
+2.68%
$20.68 million $302,261
Jun 10, 11 AM $0.0201
-2.57%
$20.14 million $300,012
Jun 10, 10 AM $0.0207
-0.58%
$20.67 million $300,575
Jun 10, 9 AM $0.0208
-0.15%
$20.79 million $304,676