Anome Historical Data

Anome Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.0542
-0.01%
$ 54.23 million $ 387,530
Dec 28, 11 PM $ 0.0542
+0.08%
$ 54.21 million $ 382,948
Dec 28, 10 PM $ 0.0542
+0.14%
$ 54.17 million $ 375,377
Dec 28, 9 PM $ 0.0541
+0.16%
$ 54.09 million $ 357,625
Dec 28, 8 PM $ 0.054
-0.38%
$ 54.01 million $ 350,534
Dec 28, 7 PM $ 0.0542
-0.04%
$ 54.21 million $ 331,115
Dec 28, 6 PM $ 0.0542
+0.14%
$ 54.23 million $ 324,816
Dec 28, 5 PM $ 0.0541
+0.27%
$ 54.11 million $ 304,843
Dec 28, 4 PM $ 0.054
+0.29%
$ 53.99 million $ 299,865
Dec 28, 3 PM $ 0.0538
+1.19%
$ 53.82 million $ 287,727
Dec 28, 2 PM $ 0.0532
+0.23%
$ 53.19 million $ 311,448
Dec 28, 1 PM $ 0.0531
+0.25%
$ 53.09 million $ 339,012
Dec 28, 12 PM $ 0.053
+0.17%
$ 52.93 million $ 417,026
Dec 28, 11 AM $ 0.0529
-0.78%
$ 52.87 million $ 432,649
Dec 28, 10 AM $ 0.0533
-0.27%
$ 53.29 million $ 431,443
Dec 28, 9 AM $ 0.0534
-0.36%
$ 53.43 million $ 431,465
Dec 28, 8 AM $ 0.0536
-0.36%
$ 53.63 million $ 436,692
Dec 28, 7 AM $ 0.0538
-0.41%
$ 53.79 million $ 441,722
Dec 28, 6 AM $ 0.054
-0.03%
$ 54.03 million $ 440,204
Dec 28, 5 AM $ 0.054
+0.01%
$ 54.04 million $ 440,231
Dec 28, 4 AM $ 0.054
-0.58%
$ 54.03 million $ 442,318
Dec 28, 3 AM $ 0.0543
-0.15%
$ 54.35 million $ 440,476
Dec 28, 2 AM $ 0.0544
-0.14%
$ 54.43 million $ 440,507
Dec 28, 1 AM $ 0.0545
-0.25%
$ 54.51 million $ 442,999
Dec 28, 12 AM $ 0.0546
-0.47%
$ 54.64 million $ 442,534
Dec 27, 11 PM $ 0.0549
-0.73%
$ 54.93 million $ 442,117
Dec 27, 10 PM $ 0.0553
-0.37%
$ 55.3 million $ 438,871
Dec 27, 9 PM $ 0.0555
-0.14%
$ 55.48 million $ 440,135
Dec 27, 8 PM $ 0.0556
+0.32%
$ 55.58 million $ 437,340
Dec 27, 7 PM $ 0.0554
-0.21%
$ 55.45 million $ 440,187
Dec 27, 6 PM $ 0.0555
-0.41%
$ 55.52 million $ 437,596
Dec 27, 5 PM $ 0.0558
+0.21%
$ 55.75 million $ 439,016
Dec 27, 4 PM $ 0.0556
-0.15%
$ 55.63 million $ 438,125
Dec 27, 3 PM $ 0.0557
+0.18%
$ 55.71 million $ 434,485
Dec 27, 2 PM $ 0.0556
-0.49%
$ 55.61 million $ 403,932
Dec 27, 1 PM $ 0.0559
-0.21%
$ 55.89 million $ 383,239
Dec 27, 12 PM $ 0.056
+0.23%
$ 56 million $ 305,887
Dec 27, 11 AM $ 0.0559
-0.03%
$ 55.87 million $ 305,475
Dec 27, 10 AM $ 0.0559
-0.10%
$ 55.91 million $ 315,690
Dec 27, 9 AM $ 0.056
+0.00%
$ 55.96 million $ 338,097
Dec 27, 8 AM $ 0.056
+0.44%
$ 55.96 million $ 341,025
Dec 27, 7 AM $ 0.0557
+0.13%
$ 55.72 million $ 341,246
Dec 27, 6 AM $ 0.0556
+0.09%
$ 55.64 million $ 353,224
Dec 27, 5 AM $ 0.0556
+0.04%
$ 55.59 million $ 365,606
Dec 27, 4 AM $ 0.0556
+0.21%
$ 55.57 million $ 372,477
Dec 27, 3 AM $ 0.0555
+0.30%
$ 55.45 million $ 375,768
Dec 27, 2 AM $ 0.0553
+0.40%
$ 55.29 million $ 387,895
Dec 27, 1 AM $ 0.0551
-1.07%
$ 55.09 million $ 427,327
Dec 27, 12 AM $ 0.0556
-0.14%
$ 55.63 million $ 446,644
Dec 26, 11 PM $ 0.0557
+0.04%
$ 55.73 million $ 490,455