Anome Historical Data

Anome Page 60
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $0.0218
+2.99%
$21.77 million $804,246
Apr 24, 7 AM $0.0211
+0.99%
$21.13 million $810,295
Apr 24, 6 AM $0.0209
-2.30%
$20.93 million $812,173
Apr 24, 5 AM $0.0214
+2.31%
$21.42 million $820,358
Apr 24, 4 AM $0.0209
-1.11%
$20.93 million $826,837
Apr 24, 3 AM $0.0212
-5.81%
$21.16 million $821,173
Apr 24, 2 AM $0.0225
-0.40%
$22.46 million $804,885
Apr 24, 1 AM $0.0226
-2.22%
$22.55 million $807,869
Apr 24, 12 AM $0.0231
+3.39%
$23.06 million $820,837
Apr 23, 11 PM $0.0223
-3.29%
$22.31 million $844,790
Apr 23, 10 PM $0.0231
+2.59%
$23.07 million $852,606
Apr 23, 9 PM $0.0225
+0.45%
$22.48 million $844,636
Apr 23, 8 PM $0.0224
-0.29%
$22.38 million $838,948
Apr 23, 7 PM $0.0224
-0.87%
$22.44 million $842,806
Apr 23, 6 PM $0.0227
+1.84%
$22.67 million $840,477
Apr 23, 5 PM $0.0223
-1.92%
$22.26 million $842,488
Apr 23, 4 PM $0.0227
-2.10%
$22.69 million $833,605
Apr 23, 3 PM $0.0232
+2.34%
$23.18 million $849,433
Apr 23, 2 PM $0.0226
+2.65%
$22.64 million $851,919
Apr 23, 1 PM $0.0221
-3.54%
$22.06 million $871,229
Apr 23, 12 PM $0.0229
-2.09%
$22.87 million $875,837
Apr 23, 11 AM $0.0234
+3.48%
$23.36 million $868,250
Apr 23, 10 AM $0.0226
+2.04%
$22.58 million $864,983
Apr 23, 9 AM $0.0221
-0.81%
$22.13 million $849,719
Apr 23, 8 AM $0.0223
+1.20%
$22.31 million $830,429
Apr 23, 7 AM $0.0221
-2.80%
$22.07 million $825,645
Apr 23, 6 AM $0.0227
-2.68%
$22.71 million $840,134
Apr 23, 5 AM $0.0233
+2.99%
$23.34 million $847,776
Apr 23, 4 AM $0.0227
+2.34%
$22.67 million $871,076
Apr 23, 3 AM $0.0222
-2.40%
$22.18 million $881,193
Apr 23, 2 AM $0.0227
+3.70%
$22.72 million $892,516
Apr 23, 1 AM $0.0219
+1.17%
$21.91 million $907,147
Apr 23, 12 AM $0.0217
+3.96%
$21.66 million $906,151
Apr 22, 11 PM $0.0208
+3.54%
$20.83 million $886,950
Apr 22, 10 PM $0.0201
-4.38%
$20.12 million $897,125
Apr 22, 9 PM $0.021
-3.20%
$21.04 million $903,794
Apr 22, 8 PM $0.0217
+4.65%
$21.74 million $906,566
Apr 22, 7 PM $0.0208
+4.42%
$20.77 million $923,226
Apr 22, 6 PM $0.0199
-5.91%
$19.89 million $952,442
Apr 22, 5 PM $0.0211
+1.08%
$21.14 million $948,933
Apr 22, 4 PM $0.0209
-2.80%
$20.93 million $968,575
Apr 22, 3 PM $0.0215
-3.68%
$21.53 million $956,319
Apr 22, 2 PM $0.0224
+3.46%
$22.36 million $953,486
Apr 22, 1 PM $0.0216
-2.40%
$21.6 million $936,327
Apr 22, 12 PM $0.0221
+2.81%
$22.12 million $936,811
Apr 22, 11 AM $0.0215
+3.35%
$21.52 million $962,534
Apr 22, 10 AM $0.0208
-3.78%
$20.82 million $974,166
Apr 22, 9 AM $0.0216
-1.57%
$21.64 million $999,690
Apr 22, 8 AM $0.022
+1.69%
$21.99 million $1.04 million
Apr 22, 7 AM $0.0216
-1.96%
$21.63 million $1.09 million