Anome Historical Data

Anome Page 61
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.0188
+0.97%
$ 18.75 million $ 1.16 million
Mar 1, 1 AM $ 0.0185
+0.51%
$ 18.54 million $ 1.1 million
Mar 1, 12 AM $ 0.0184
-0.57%
$ 18.45 million $ 1.05 million
Feb 28, 11 PM $ 0.0186
+0.19%
$ 18.56 million $ 1.04 million
Feb 28, 10 PM $ 0.0185
-1.10%
$ 18.52 million $ 1.03 million
Feb 28, 9 PM $ 0.0187
-0.34%
$ 18.72 million $ 986,514
Feb 28, 8 PM $ 0.0188
+1.94%
$ 18.78 million $ 951,455
Feb 28, 7 PM $ 0.0184
+0.68%
$ 18.42 million $ 925,414
Feb 28, 6 PM $ 0.0183
+0.64%
$ 18.3 million $ 899,105
Feb 28, 5 PM $ 0.0182
+0.07%
$ 18.18 million $ 885,322
Feb 28, 4 PM $ 0.0182
+0.55%
$ 18.17 million $ 911,222
Feb 28, 3 PM $ 0.0181
+0.62%
$ 18.07 million $ 933,002
Feb 28, 2 PM $ 0.018
+0.75%
$ 17.95 million $ 941,675
Feb 28, 1 PM $ 0.0178
-0.38%
$ 17.8 million $ 909,265
Feb 28, 12 PM $ 0.0179
-0.32%
$ 17.88 million $ 922,015
Feb 28, 11 AM $ 0.0179
+0.01%
$ 17.93 million $ 958,522
Feb 28, 10 AM $ 0.0179
-0.94%
$ 17.91 million $ 958,106
Feb 28, 9 AM $ 0.0181
+1.39%
$ 18.11 million $ 959,638
Feb 28, 8 AM $ 0.0179
+0.35%
$ 17.87 million $ 987,985
Feb 28, 7 AM $ 0.0178
-1.01%
$ 17.81 million $ 501,265
Feb 28, 6 AM $ 0.018
+0.18%
$ 17.99 million $ 471,295
Feb 28, 5 AM $ 0.018
+1.59%
$ 17.96 million $ 434,657
Feb 28, 4 AM $ 0.0177
-0.10%
$ 17.67 million $ 435,969
Feb 28, 3 AM $ 0.0177
+0.25%
$ 17.68 million $ 451,042
Feb 28, 2 AM $ 0.0176
-0.72%
$ 17.64 million $ 889,890
Feb 28, 1 AM $ 0.0178
-0.31%
$ 17.77 million $ 893,255
Feb 28, 12 AM $ 0.0178
+1.51%
$ 17.83 million $ 897,566
Feb 27, 11 PM $ 0.0176
-0.95%
$ 17.56 million $ 894,833
Feb 27, 10 PM $ 0.0177
-0.22%
$ 17.75 million $ 892,586
Feb 27, 9 PM $ 0.0178
-0.07%
$ 17.78 million $ 886,392
Feb 27, 8 PM $ 0.0178
-0.24%
$ 17.8 million $ 885,966
Feb 27, 7 PM $ 0.0178
-0.34%
$ 17.84 million $ 880,878
Feb 27, 6 PM $ 0.0179
+0.29%
$ 17.9 million $ 877,121
Feb 27, 5 PM $ 0.0179
+0.09%
$ 17.85 million $ 884,258
Feb 27, 4 PM $ 0.0178
-0.91%
$ 17.83 million $ 867,291
Feb 27, 3 PM $ 0.018
-0.35%
$ 18 million $ 865,078
Feb 27, 2 PM $ 0.0181
+0.60%
$ 18.06 million $ 882,760
Feb 27, 1 PM $ 0.018
-0.34%
$ 17.96 million $ 872,809
Feb 27, 12 PM $ 0.018
+0.12%
$ 18.02 million $ 841,649
Feb 27, 11 AM $ 0.018
+0.70%
$ 17.99 million $ 797,763
Feb 27, 10 AM $ 0.0179
+0.18%
$ 17.87 million $ 770,324
Feb 27, 9 AM $ 0.0178
+0.13%
$ 17.84 million $ 701,601
Feb 27, 8 AM $ 0.0178
+0.46%
$ 17.82 million $ 681,849
Feb 27, 7 AM $ 0.0178
+0.14%
$ 17.75 million $ 679,615
Feb 27, 6 AM $ 0.0177
+0.65%
$ 17.73 million $ 676,365
Feb 27, 5 AM $ 0.0176
-0.31%
$ 17.62 million $ 678,683
Feb 27, 4 AM $ 0.0177
+0.25%
$ 17.67 million $ 669,141
Feb 27, 3 AM $ 0.0176
+0.03%
$ 17.63 million $ 645,616
Feb 27, 2 AM $ 0.0176
-0.28%
$ 17.63 million $ 642,553
Feb 27, 1 AM $ 0.0177
+0.13%
$ 17.68 million $ 359,981