Anome Historical Data

Anome Page 61
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $0.0216
-1.96%
$21.63 million $1.09 million
Apr 22, 6 AM $0.0221
+5.03%
$22.07 million $1.13 million
Apr 22, 5 AM $0.021
+0.89%
$20.99 million $1.15 million
Apr 22, 4 AM $0.0208
-3.04%
$20.83 million $1.16 million
Apr 22, 3 AM $0.0215
-1.18%
$21.48 million $1.18 million
Apr 22, 2 AM $0.0217
+0.11%
$21.74 million $1.19 million
Apr 22, 1 AM $0.0217
-2.34%
$21.71 million $1.2 million
Apr 22, 12 AM $0.0222
+0.11%
$22.23 million $1.24 million
Apr 21, 11 PM $0.0222
+3.96%
$22.21 million $1.29 million
Apr 21, 10 PM $0.0214
-4.80%
$21.4 million $1.3 million
Apr 21, 9 PM $0.0225
-1.50%
$22.48 million $1.33 million
Apr 21, 8 PM $0.0228
+2.60%
$22.82 million $1.4 million
Apr 21, 7 PM $0.0222
+6.70%
$22.24 million $1.52 million
Apr 21, 6 PM $0.0209
+0.62%
$20.87 million $1.61 million
Apr 21, 5 PM $0.0207
-0.58%
$20.74 million $1.77 million
Apr 21, 4 PM $0.0209
+0.67%
$20.86 million $1.83 million
Apr 21, 3 PM $0.0207
-2.24%
$20.71 million $1.9 million
Apr 21, 2 PM $0.0212
-1.43%
$21.21 million $2.02 million
Apr 21, 1 PM $0.0215
+1.21%
$21.52 million $2.12 million
Apr 21, 12 PM $0.0213
-3.75%
$21.26 million $2.2 million
Apr 21, 11 AM $0.0221
-3.50%
$22.09 million $2.23 million
Apr 21, 10 AM $0.0229
-0.69%
$22.89 million $2.24 million
Apr 21, 9 AM $0.0231
+3.33%
$23.06 million $2.25 million
Apr 21, 8 AM $0.0223
+3.12%
$22.33 million $2.26 million
Apr 21, 7 AM $0.0217
+1.87%
$21.65 million $2.26 million
Apr 21, 6 AM $0.0213
-2.16%
$21.28 million $2.34 million
Apr 21, 5 AM $0.0217
+1.75%
$21.72 million $2.36 million
Apr 21, 4 AM $0.0214
-4.09%
$21.35 million $2.4 million
Apr 21, 3 AM $0.0223
-4.84%
$22.25 million $2.4 million
Apr 21, 2 AM $0.0234
-1.20%
$23.38 million $2.41 million
Apr 21, 1 AM $0.0237
+3.23%
$23.67 million $2.41 million
Apr 21, 12 AM $0.0229
+3.43%
$22.93 million $2.38 million
Apr 20, 11 PM $0.0222
+2.14%
$22.17 million $2.38 million
Apr 20, 10 PM $0.0217
-4.26%
$21.7 million $2.42 million
Apr 20, 9 PM $0.0227
-1.99%
$22.67 million $2.44 million
Apr 20, 8 PM $0.0231
-2.45%
$23.11 million $2.38 million
Apr 20, 7 PM $0.0236
+5.61%
$23.64 million $2.24 million
Apr 20, 6 PM $0.0224
+2.19%
$22.38 million $2.13 million
Apr 20, 5 PM $0.0219
+1.24%
$21.86 million $2.04 million
Apr 20, 4 PM $0.0216
-3.70%
$21.59 million $2.03 million
Apr 20, 3 PM $0.0224
+2.56%
$22.45 million $2 million
Apr 20, 2 PM $0.0219
-0.47%
$21.89 million $1.99 million
Apr 20, 1 PM $0.022
+2.53%
$21.99 million $1.96 million
Apr 20, 12 PM $0.0215
-1.08%
$21.46 million $1.97 million
Apr 20, 11 AM $0.0217
+0.30%
$21.69 million $1.97 million
Apr 20, 10 AM $0.0216
-4.15%
$21.63 million $1.99 million
Apr 20, 9 AM $0.0226
-3.72%
$22.57 million $2.01 million
Apr 20, 8 AM $0.0234
-2.76%
$23.44 million $2 million
Apr 20, 7 AM $0.0241
+2.64%
$24.1 million $1.95 million
Apr 20, 6 AM $0.0235
-0.59%
$23.48 million $1.91 million