Anome Historical Data

Anome Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.0557
+0.04%
$ 55.73 million $ 490,455
Dec 26, 10 PM $ 0.0557
+0.12%
$ 55.68 million $ 517,469
Dec 26, 9 PM $ 0.0556
-0.53%
$ 55.61 million $ 538,584
Dec 26, 8 PM $ 0.0559
-0.05%
$ 55.92 million $ 575,996
Dec 26, 7 PM $ 0.0559
-0.16%
$ 55.94 million $ 611,837
Dec 26, 6 PM $ 0.0561
-0.05%
$ 56.05 million $ 671,994
Dec 26, 5 PM $ 0.0561
-0.13%
$ 56.08 million $ 705,927
Dec 26, 4 PM $ 0.0561
-0.29%
$ 56.15 million $ 744,618
Dec 26, 3 PM $ 0.0563
+0.03%
$ 56.34 million $ 776,064
Dec 26, 2 PM $ 0.0563
-0.60%
$ 56.29 million $ 832,273
Dec 26, 1 PM $ 0.0566
+1.07%
$ 56.63 million $ 844,224
Dec 26, 12 PM $ 0.056
-1.78%
$ 56.04 million $ 869,756
Dec 26, 11 AM $ 0.0571
-0.82%
$ 57.06 million $ 871,359
Dec 26, 10 AM $ 0.0575
-1.11%
$ 57.54 million $ 914,199
Dec 26, 9 AM $ 0.0582
-0.39%
$ 58.18 million $ 933,493
Dec 26, 8 AM $ 0.0584
-0.17%
$ 58.41 million $ 967,242
Dec 26, 7 AM $ 0.0585
-0.34%
$ 58.52 million $ 988,236
Dec 26, 6 AM $ 0.0587
-0.20%
$ 58.71 million $ 995,019
Dec 26, 5 AM $ 0.0588
+0.42%
$ 58.82 million $ 1.04 million
Dec 26, 4 AM $ 0.0586
+0.04%
$ 58.58 million $ 1.07 million
Dec 26, 3 AM $ 0.0586
+0.57%
$ 58.55 million $ 1.09 million
Dec 26, 2 AM $ 0.0582
+1.47%
$ 58.23 million $ 1.11 million
Dec 26, 1 AM $ 0.0574
-0.16%
$ 57.38 million $ 1.1 million
Dec 26, 12 AM $ 0.0575
+2.42%
$ 57.48 million $ 1.09 million
Dec 25, 11 PM $ 0.0561
+0.04%
$ 56.12 million $ 1.05 million
Dec 25, 10 PM $ 0.0561
+1.18%
$ 56.09 million $ 1.04 million
Dec 25, 9 PM $ 0.0554
+1.49%
$ 55.44 million $ 1.03 million
Dec 25, 8 PM $ 0.0546
-0.66%
$ 54.71 million $ 1.01 million
Dec 25, 7 PM $ 0.055
-0.22%
$ 55.01 million $ 982,394
Dec 25, 6 PM $ 0.0551
+0.58%
$ 55.12 million $ 940,677
Dec 25, 5 PM $ 0.0548
-0.41%
$ 54.81 million $ 916,553
Dec 25, 4 PM $ 0.055
+1.25%
$ 55.03 million $ 887,691
Dec 25, 3 PM $ 0.0544
-0.23%
$ 54.35 million $ 871,821
Dec 25, 2 PM $ 0.0545
-0.81%
$ 54.48 million $ 843,820
Dec 25, 1 PM $ 0.0549
-1.11%
$ 54.98 million $ 858,428
Dec 25, 12 PM $ 0.0555
-0.33%
$ 55.56 million $ 859,846
Dec 25, 11 AM $ 0.0557
-1.34%
$ 55.72 million $ 867,011
Dec 25, 10 AM $ 0.0565
+0.11%
$ 56.44 million $ 837,925
Dec 25, 9 AM $ 0.0564
+0.12%
$ 56.42 million $ 814,398
Dec 25, 8 AM $ 0.0564
+1.07%
$ 56.32 million $ 806,988
Dec 25, 7 AM $ 0.0558
+0.95%
$ 55.76 million $ 802,859
Dec 25, 6 AM $ 0.0552
-0.51%
$ 55.22 million $ 808,982
Dec 25, 5 AM $ 0.0555
-0.63%
$ 55.5 million $ 766,122
Dec 25, 4 AM $ 0.0558
-1.73%
$ 55.85 million $ 765,808
Dec 25, 3 AM $ 0.0568
+0.64%
$ 56.83 million $ 768,824
Dec 25, 2 AM $ 0.0565
+0.21%
$ 56.52 million $ 758,661
Dec 25, 1 AM $ 0.0564
+0.24%
$ 56.35 million $ 755,734
Dec 25, 12 AM $ 0.0562
+0.15%
$ 56.22 million $ 756,808
Dec 24, 11 PM $ 0.0561
+0.46%
$ 56.14 million $ 769,098
Dec 24, 10 PM $ 0.0559
+0.81%
$ 55.87 million $ 781,491