Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anome Historical Data

Anome Page 61
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 10 AM $0.0207
-0.58%
$20.67 million $300,575
Jun 10, 9 AM $0.0208
-0.15%
$20.79 million $304,676
Jun 10, 8 AM $0.0208
+3.27%
$20.82 million $305,609
Jun 10, 7 AM $0.0202
+0.17%
$20.17 million $308,283
Jun 10, 6 AM $0.0201
+2.57%
$20.14 million $311,882
Jun 10, 5 AM $0.0196
-0.66%
$19.64 million $319,170
Jun 10, 4 AM $0.0198
-0.71%
$19.77 million $322,873
Jun 10, 3 AM $0.0199
+0.52%
$19.91 million $331,810
Jun 10, 2 AM $0.0198
-0.02%
$19.8 million $338,189
Jun 10, 1 AM $0.0198
-1.37%
$19.81 million $338,762
Jun 10, 12 AM $0.0201
-0.37%
$20.08 million $347,035
Jun 9, 11 PM $0.0202
-1.17%
$20.16 million $359,834
Jun 9, 10 PM $0.0204
-2.10%
$20.4 million $363,961
Jun 9, 9 PM $0.0208
+0.47%
$20.83 million $368,817
Jun 9, 8 PM $0.0207
+0.17%
$20.74 million $369,641
Jun 9, 7 PM $0.0207
-1.08%
$20.7 million $374,841
Jun 9, 6 PM $0.0209
+0.90%
$20.93 million $376,303
Jun 9, 5 PM $0.0208
+3.98%
$20.76 million $375,829
Jun 9, 4 PM $0.02
-1.28%
$20 million $376,516
Jun 9, 3 PM $0.0203
-2.93%
$20.26 million $369,017
Jun 9, 2 PM $0.0209
-3.29%
$20.87 million $375,208
Jun 9, 1 PM $0.0216
+0.58%
$21.58 million $367,945
Jun 9, 12 PM $0.0215
-4.43%
$21.46 million $374,986
Jun 9, 11 AM $0.0224
-0.93%
$22.45 million $391,532
Jun 9, 10 AM $0.0228
-0.96%
$22.75 million $402,110
Jun 9, 9 AM $0.023
-0.78%
$23.03 million $403,361
Jun 9, 8 AM $0.0232
+1.75%
$23.21 million $401,760
Jun 9, 7 AM $0.0228
+0.38%
$22.81 million $394,451
Jun 9, 6 AM $0.0227
-0.74%
$22.72 million $396,284
Jun 9, 5 AM $0.0229
-0.54%
$22.89 million $389,323
Jun 9, 4 AM $0.023
-0.65%
$23.01 million $387,833
Jun 9, 3 AM $0.0232
+0.85%
$23.17 million $381,452
Jun 9, 2 AM $0.023
-0.13%
$22.97 million $375,620
Jun 9, 1 AM $0.023
-0.84%
$23 million $375,327
Jun 9, 12 AM $0.0232
-0.62%
$23.2 million $375,746
Jun 8, 11 PM $0.0233
-0.39%
$23.34 million $369,306
Jun 8, 10 PM $0.0234
+0.36%
$23.43 million $372,841
Jun 8, 9 PM $0.0233
+0.16%
$23.35 million $393,745
Jun 8, 8 PM $0.0233
-0.02%
$23.31 million $392,304
Jun 8, 7 PM $0.0233
-0.09%
$23.32 million $387,897
Jun 8, 6 PM $0.0233
-0.77%
$23.31 million $390,678
Jun 8, 5 PM $0.0235
+0.01%
$23.5 million $390,333
Jun 8, 4 PM $0.0235
+0.48%
$23.5 million $386,037
Jun 8, 3 PM $0.0234
-0.76%
$23.39 million $381,100
Jun 8, 2 PM $0.0235
+0.23%
$23.52 million $365,736
Jun 8, 1 PM $0.0235
+1.72%
$23.47 million $358,075
Jun 8, 12 PM $0.0231
-0.65%
$23.07 million $349,951
Jun 8, 11 AM $0.0232
+1.21%
$23.22 million $342,035
Jun 8, 10 AM $0.0229
+1.12%
$22.94 million $331,671
Jun 8, 9 AM $0.0227
-0.06%
$22.69 million $328,126