Anome Historical Data

Anome Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.0559
+0.81%
$ 55.87 million $ 781,491
Dec 24, 9 PM $ 0.0555
+0.50%
$ 55.49 million $ 796,461
Dec 24, 8 PM $ 0.0552
+0.84%
$ 55.21 million $ 794,108
Dec 24, 7 PM $ 0.0548
+0.06%
$ 54.75 million $ 814,958
Dec 24, 6 PM $ 0.0547
-0.27%
$ 54.71 million $ 831,622
Dec 24, 5 PM $ 0.0549
+0.47%
$ 54.89 million $ 848,826
Dec 24, 4 PM $ 0.0546
-0.01%
$ 54.64 million $ 852,953
Dec 24, 3 PM $ 0.0546
+1.16%
$ 54.64 million $ 869,456
Dec 24, 2 PM $ 0.054
-0.30%
$ 54.01 million $ 860,545
Dec 24, 1 PM $ 0.0542
-1.39%
$ 54.17 million $ 863,679
Dec 24, 12 PM $ 0.0549
-0.32%
$ 54.91 million $ 847,908
Dec 24, 11 AM $ 0.0551
+0.29%
$ 55.09 million $ 835,260
Dec 24, 10 AM $ 0.0549
-1.12%
$ 54.94 million $ 844,151
Dec 24, 9 AM $ 0.0556
-0.11%
$ 55.57 million $ 850,421
Dec 24, 8 AM $ 0.0556
-0.60%
$ 55.63 million $ 848,230
Dec 24, 7 AM $ 0.056
-0.68%
$ 55.96 million $ 840,814
Dec 24, 6 AM $ 0.0563
+0.15%
$ 56.35 million $ 829,810
Dec 24, 5 AM $ 0.0563
+0.62%
$ 56.26 million $ 835,874
Dec 24, 4 AM $ 0.0559
+0.22%
$ 55.92 million $ 824,817
Dec 24, 3 AM $ 0.0558
+0.76%
$ 55.8 million $ 806,085
Dec 24, 2 AM $ 0.0554
+0.09%
$ 55.37 million $ 816,320
Dec 24, 1 AM $ 0.0553
-0.87%
$ 55.32 million $ 804,478
Dec 24, 12 AM $ 0.0558
+0.11%
$ 55.81 million $ 820,112
Dec 23, 11 PM $ 0.0557
-0.40%
$ 55.77 million $ 825,275
Dec 23, 10 PM $ 0.056
-0.62%
$ 55.98 million $ 823,930
Dec 23, 9 PM $ 0.0563
-0.57%
$ 56.33 million $ 807,709
Dec 23, 8 PM $ 0.0567
-0.61%
$ 56.65 million $ 803,475
Dec 23, 7 PM $ 0.057
-0.23%
$ 57.05 million $ 792,546
Dec 23, 6 PM $ 0.0571
-0.22%
$ 57.13 million $ 777,781
Dec 23, 5 PM $ 0.0573
+0.03%
$ 57.26 million $ 772,214
Dec 23, 4 PM $ 0.0572
-0.45%
$ 57.24 million $ 780,525
Dec 23, 3 PM $ 0.0575
-0.09%
$ 57.5 million $ 802,210
Dec 23, 2 PM $ 0.0576
+0.54%
$ 57.55 million $ 810,167
Dec 23, 1 PM $ 0.0572
+0.26%
$ 57.24 million $ 798,223
Dec 23, 12 PM $ 0.0571
+0.54%
$ 57.1 million $ 797,482
Dec 23, 11 AM $ 0.0568
+0.42%
$ 56.79 million $ 824,379
Dec 23, 10 AM $ 0.0566
+0.45%
$ 56.55 million $ 818,275
Dec 23, 9 AM $ 0.0563
+0.79%
$ 56.3 million $ 810,566
Dec 23, 8 AM $ 0.0559
+0.91%
$ 55.86 million $ 800,528
Dec 23, 7 AM $ 0.0554
+0.09%
$ 55.37 million $ 801,284
Dec 23, 6 AM $ 0.0553
+0.36%
$ 55.3 million $ 812,468
Dec 23, 5 AM $ 0.0551
-1.06%
$ 55.08 million $ 818,065
Dec 23, 4 AM $ 0.0557
+0.13%
$ 55.66 million $ 829,835
Dec 23, 3 AM $ 0.0556
-0.63%
$ 55.59 million $ 845,054
Dec 23, 2 AM $ 0.0559
-0.88%
$ 55.95 million $ 835,374
Dec 23, 1 AM $ 0.0564
-0.60%
$ 56.44 million $ 848,721
Dec 23, 12 AM $ 0.0568
-0.73%
$ 56.78 million $ 844,920
Dec 22, 11 PM $ 0.0572
-0.15%
$ 57.2 million $ 837,037
Dec 22, 10 PM $ 0.0573
-0.51%
$ 57.28 million $ 832,701
Dec 22, 9 PM $ 0.0576
-0.33%
$ 57.57 million $ 832,564