Anome Historical Data

Anome Page 62
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.0177
+0.13%
$ 17.68 million $ 359,981
Feb 27, 12 AM $ 0.0177
-0.02%
$ 17.68 million $ 357,319
Feb 26, 11 PM $ 0.0177
-0.09%
$ 17.68 million $ 366,835
Feb 26, 10 PM $ 0.0177
-0.15%
$ 17.7 million $ 375,760
Feb 26, 9 PM $ 0.0177
+0.08%
$ 17.73 million $ 384,126
Feb 26, 8 PM $ 0.0177
-0.05%
$ 17.73 million $ 760,361
Feb 26, 7 PM $ 0.0177
+0.03%
$ 17.73 million $ 769,505
Feb 26, 6 PM $ 0.0177
-0.16%
$ 17.72 million $ 778,297
Feb 26, 5 PM $ 0.0177
-0.38%
$ 17.74 million $ 796,172
Feb 26, 4 PM $ 0.0178
+0.17%
$ 17.81 million $ 820,281
Feb 26, 3 PM $ 0.0178
-0.86%
$ 17.78 million $ 831,025
Feb 26, 2 PM $ 0.0179
-0.43%
$ 17.94 million $ 850,877
Feb 26, 1 PM $ 0.018
+0.56%
$ 18.02 million $ 860,623
Feb 26, 12 PM $ 0.0179
-0.44%
$ 17.91 million $ 884,027
Feb 26, 11 AM $ 0.018
-0.01%
$ 17.99 million $ 895,908
Feb 26, 10 AM $ 0.018
+0.07%
$ 18.01 million $ 891,417
Feb 26, 9 AM $ 0.018
-0.46%
$ 17.99 million $ 883,707
Feb 26, 8 AM $ 0.0181
-0.07%
$ 18.08 million $ 880,497
Feb 26, 7 AM $ 0.0181
-0.10%
$ 18.09 million $ 881,633
Feb 26, 6 AM $ 0.0181
-0.38%
$ 18.11 million $ 878,835
Feb 26, 5 AM $ 0.0182
+0.17%
$ 18.18 million $ 871,755
Feb 26, 4 AM $ 0.0181
+0.45%
$ 18.15 million $ 888,154
Feb 26, 3 AM $ 0.0181
-1.29%
$ 18.06 million $ 899,839
Feb 26, 2 AM $ 0.0183
+0.10%
$ 18.3 million $ 919,029
Feb 26, 1 AM $ 0.0183
+0.32%
$ 18.28 million $ 946,724
Feb 26, 12 AM $ 0.0182
-0.46%
$ 18.22 million $ 1 million
Feb 25, 11 PM $ 0.0183
+0.53%
$ 18.31 million $ 978,911
Feb 25, 10 PM $ 0.0182
-0.10%
$ 18.21 million $ 965,271
Feb 25, 9 PM $ 0.0182
+0.71%
$ 18.24 million $ 948,066
Feb 25, 8 PM $ 0.0181
+0.20%
$ 18.11 million $ 937,586
Feb 25, 7 PM $ 0.0181
+0.14%
$ 18.07 million $ 919,167
Feb 25, 6 PM $ 0.0181
-1.05%
$ 18.06 million $ 902,528
Feb 25, 5 PM $ 0.0182
+0.42%
$ 18.25 million $ 868,086
Feb 25, 4 PM $ 0.0182
+0.35%
$ 18.17 million $ 833,042
Feb 25, 3 PM $ 0.0181
+0.30%
$ 18.1 million $ 823,080
Feb 25, 2 PM $ 0.018
+0.61%
$ 18.04 million $ 789,970
Feb 25, 1 PM $ 0.0179
-0.29%
$ 17.92 million $ 791,003
Feb 25, 12 PM $ 0.018
+1.07%
$ 17.97 million $ 847,225
Feb 25, 11 AM $ 0.0178
+0.16%
$ 17.79 million $ 853,497
Feb 25, 10 AM $ 0.0177
-0.80%
$ 17.75 million $ 871,650
Feb 25, 9 AM $ 0.0179
+0.83%
$ 17.91 million $ 901,748
Feb 25, 8 AM $ 0.0178
+0.52%
$ 17.76 million $ 928,899
Feb 25, 7 AM $ 0.0177
-0.40%
$ 17.68 million $ 956,828
Feb 25, 6 AM $ 0.0177
+0.17%
$ 17.75 million $ 962,495
Feb 25, 5 AM $ 0.0177
+0.86%
$ 17.72 million $ 962,183
Feb 25, 4 AM $ 0.0176
+0.03%
$ 17.57 million $ 957,724
Feb 25, 3 AM $ 0.0176
+0.01%
$ 17.56 million $ 961,659
Feb 25, 2 AM $ 0.0175
-0.35%
$ 17.54 million $ 944,842
Feb 25, 1 AM $ 0.0176
+0.16%
$ 17.6 million $ 899,137
Feb 25, 12 AM $ 0.0176
-0.02%
$ 17.58 million $ 832,908