Anome Historical Data

Anome Page 62
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $0.0236
+4.29%
$23.64 million $1.89 million
Apr 20, 4 AM $0.0227
+0.24%
$22.66 million $1.83 million
Apr 20, 3 AM $0.0226
-1.96%
$22.61 million $1.84 million
Apr 20, 2 AM $0.0231
-2.00%
$23.06 million $1.84 million
Apr 20, 1 AM $0.0235
+2.19%
$23.53 million $1.83 million
Apr 20, 12 AM $0.023
+1.86%
$23.03 million $1.85 million
Apr 19, 11 PM $0.0226
+6.40%
$22.61 million $1.82 million
Apr 19, 10 PM $0.0212
-6.16%
$21.24 million $1.78 million
Apr 19, 9 PM $0.0226
-2.61%
$22.63 million $1.75 million
Apr 19, 8 PM $0.0232
-2.05%
$23.24 million $1.76 million
Apr 19, 7 PM $0.0237
+0.89%
$23.7 million $1.78 million
Apr 19, 6 PM $0.0235
+3.72%
$23.48 million $1.79 million
Apr 19, 5 PM $0.0226
+0.73%
$22.63 million $1.77 million
Apr 19, 4 PM $0.0224
-3.27%
$22.43 million $1.72 million
Apr 19, 3 PM $0.0232
-1.17%
$23.19 million $1.7 million
Apr 19, 2 PM $0.0235
+1.41%
$23.48 million $1.57 million
Apr 19, 1 PM $0.0231
+3.86%
$23.14 million $1.52 million
Apr 19, 12 PM $0.0223
-3.28%
$22.27 million $1.46 million
Apr 19, 11 AM $0.023
+2.47%
$23.03 million $1.46 million
Apr 19, 10 AM $0.0225
-3.05%
$22.48 million $1.48 million
Apr 19, 9 AM $0.0232
+4.28%
$23.19 million $1.49 million
Apr 19, 8 AM $0.0222
+1.22%
$22.24 million $1.5 million
Apr 19, 7 AM $0.022
-3.83%
$21.98 million $1.55 million
Apr 19, 6 AM $0.0229
-3.57%
$22.85 million $1.5 million
Apr 19, 5 AM $0.0237
-1.08%
$23.69 million $1.49 million
Apr 19, 4 AM $0.0239
+2.98%
$23.95 million $1.51 million
Apr 19, 3 AM $0.0233
-2.46%
$23.26 million $1.5 million
Apr 19, 2 AM $0.0238
+0.77%
$23.83 million $1.49 million
Apr 19, 1 AM $0.0236
+0.62%
$23.65 million $1.47 million
Apr 19, 12 AM $0.0235
-0.14%
$23.5 million $1.45 million
Apr 18, 11 PM $0.0236
+3.44%
$23.55 million $1.44 million
Apr 18, 10 PM $0.0228
-4.48%
$22.77 million $1.46 million
Apr 18, 9 PM $0.0238
-1.88%
$23.82 million $1.48 million
Apr 18, 8 PM $0.0243
+0.25%
$24.28 million $1.48 million
Apr 18, 7 PM $0.0242
+4.56%
$24.22 million $1.49 million
Apr 18, 6 PM $0.0232
+2.84%
$23.16 million $1.54 million
Apr 18, 5 PM $0.0225
-3.33%
$22.52 million $1.54 million
Apr 18, 4 PM $0.0233
-1.50%
$23.3 million $1.63 million
Apr 18, 3 PM $0.0237
+2.66%
$23.65 million $1.72 million
Apr 18, 2 PM $0.023
+1.98%
$23.04 million $1.86 million
Apr 18, 1 PM $0.0226
-2.19%
$22.59 million $2.04 million
Apr 18, 12 PM $0.0231
+5.22%
$23.1 million $2.19 million
Apr 18, 11 AM $0.0219
-4.22%
$21.94 million $2.22 million
Apr 18, 10 AM $0.0229
-2.16%
$22.9 million $2.2 million
Apr 18, 9 AM $0.0234
-1.81%
$23.41 million $2.24 million
Apr 18, 8 AM $0.0238
+3.08%
$23.84 million $2.36 million
Apr 18, 7 AM $0.0231
-0.91%
$23.13 million $2.4 million
Apr 18, 6 AM $0.0233
+1.35%
$23.35 million $2.42 million
Apr 18, 5 AM $0.023
-4.87%
$23.04 million $2.42 million
Apr 18, 4 AM $0.0242
+1.89%
$24.22 million $2.41 million