Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anome Historical Data

Anome Page 62
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 8 AM $0.0227
+0.35%
$22.7 million $332,837
Jun 8, 7 AM $0.0226
-0.39%
$22.61 million $345,922
Jun 8, 6 AM $0.0227
-0.30%
$22.71 million $348,018
Jun 8, 5 AM $0.0228
-0.03%
$22.78 million $360,915
Jun 8, 4 AM $0.0228
-0.51%
$22.78 million $368,739
Jun 8, 3 AM $0.0229
-0.20%
$22.9 million $367,656
Jun 8, 2 AM $0.0229
-0.46%
$22.95 million $368,095
Jun 8, 1 AM $0.0231
-0.67%
$23.05 million $368,369
Jun 8, 12 AM $0.0232
+0.08%
$23.19 million $371,514
Jun 7, 11 PM $0.0232
-0.75%
$23.17 million $368,757
Jun 7, 10 PM $0.0233
+0.02%
$23.34 million $364,828
Jun 7, 9 PM $0.0233
-0.46%
$23.34 million $341,479
Jun 7, 8 PM $0.0234
+0.00%
$23.45 million $342,028
Jun 7, 7 PM $0.0234
-0.23%
$23.45 million $340,464
Jun 7, 6 PM $0.0235
+0.02%
$23.5 million $337,443
Jun 7, 5 PM $0.0235
+0.38%
$23.5 million $342,157
Jun 7, 4 PM $0.0234
+0.37%
$23.41 million $340,652
Jun 7, 3 PM $0.0233
+0.30%
$23.33 million $340,657
Jun 7, 2 PM $0.0233
-0.18%
$23.26 million $340,741
Jun 7, 1 PM $0.0233
-0.47%
$23.3 million $335,335
Jun 7, 12 PM $0.0234
-0.09%
$23.41 million $330,673
Jun 7, 11 AM $0.0234
+0.65%
$23.43 million $317,847
Jun 7, 10 AM $0.0233
+0.33%
$23.28 million $316,724
Jun 7, 9 AM $0.0232
+0.00%
$23.19 million $321,114
Jun 7, 8 AM $0.0232
-0.36%
$23.19 million $314,357
Jun 7, 7 AM $0.0233
+0.99%
$23.28 million $302,238
Jun 7, 6 AM $0.023
+0.54%
$23.05 million $295,256
Jun 7, 5 AM $0.0229
-0.55%
$22.92 million $297,266
Jun 7, 4 AM $0.023
-0.24%
$23.02 million $300,918
Jun 7, 3 AM $0.0231
+0.02%
$23.07 million $314,926
Jun 7, 2 AM $0.0231
-0.25%
$23.07 million $315,521
Jun 7, 1 AM $0.0231
+0.61%
$23.13 million $317,341
Jun 7, 12 AM $0.023
-0.38%
$22.99 million $310,574
Jun 6, 11 PM $0.0231
-0.61%
$23.09 million $311,831
Jun 6, 10 PM $0.0233
+0.31%
$23.26 million $319,237
Jun 6, 9 PM $0.0232
-0.23%
$23.19 million $330,043
Jun 6, 8 PM $0.0232
-0.28%
$23.24 million $341,906
Jun 6, 7 PM $0.0233
+0.02%
$23.3 million $360,900
Jun 6, 6 PM $0.0233
-0.50%
$23.3 million $385,565
Jun 6, 5 PM $0.0234
+0.08%
$23.43 million $408,784
Jun 6, 4 PM $0.0234
-0.56%
$23.42 million $423,512
Jun 6, 3 PM $0.0236
+0.22%
$23.55 million $465,236
Jun 6, 2 PM $0.0235
-0.18%
$23.53 million $495,303
Jun 6, 1 PM $0.0236
-0.27%
$23.57 million $543,798
Jun 6, 12 PM $0.0236
+0.08%
$23.64 million $572,223
Jun 6, 11 AM $0.0236
-0.41%
$23.62 million $588,677
Jun 6, 10 AM $0.0237
-0.41%
$23.72 million $597,129
Jun 6, 9 AM $0.0238
-0.29%
$23.81 million $596,598
Jun 6, 8 AM $0.0239
-0.35%
$23.88 million $605,152
Jun 6, 7 AM $0.024
+0.02%
$23.97 million $616,873