Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anome Historical Data

Anome Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 8 AM $0.0239
-0.35%
$23.88 million $605,152
Jun 6, 7 AM $0.024
+0.02%
$23.97 million $616,873
Jun 6, 6 AM $0.024
-0.23%
$23.96 million $641,296
Jun 6, 5 AM $0.024
+0.12%
$24.02 million $677,115
Jun 6, 4 AM $0.024
-0.35%
$23.99 million $678,182
Jun 6, 3 AM $0.0241
+0.25%
$24.07 million $672,299
Jun 6, 2 AM $0.024
-0.05%
$24.02 million $685,220
Jun 6, 1 AM $0.024
+0.31%
$24.03 million $692,458
Jun 6, 12 AM $0.024
+0.12%
$23.96 million $697,358
Jun 5, 11 PM $0.0239
-0.23%
$23.92 million $698,566
Jun 5, 10 PM $0.024
+0.00%
$23.97 million $693,329
Jun 5, 9 PM $0.024
+0.24%
$23.97 million $686,950
Jun 5, 8 PM $0.0239
+0.57%
$23.92 million $682,562
Jun 5, 7 PM $0.0238
-0.20%
$23.78 million $668,762
Jun 5, 6 PM $0.0238
-0.14%
$23.83 million $647,144
Jun 5, 5 PM $0.0239
-0.74%
$23.86 million $629,961
Jun 5, 4 PM $0.024
-0.46%
$24.04 million $619,834
Jun 5, 3 PM $0.0242
-0.30%
$24.15 million $581,178
Jun 5, 2 PM $0.0242
-0.04%
$24.23 million $553,464
Jun 5, 1 PM $0.0242
+0.18%
$24.24 million $511,970
Jun 5, 12 PM $0.0242
+1.23%
$24.19 million $487,880
Jun 5, 11 AM $0.0239
-0.33%
$23.92 million $478,436
Jun 5, 10 AM $0.024
+1.19%
$24 million $475,832
Jun 5, 9 AM $0.0237
+0.12%
$23.7 million $483,879
Jun 5, 8 AM $0.0237
-0.24%
$23.68 million $486,515
Jun 5, 7 AM $0.0237
-1.07%
$23.73 million $481,764
Jun 5, 6 AM $0.024
-0.12%
$23.98 million $464,467
Jun 5, 5 AM $0.024
-0.08%
$24.01 million $414,607
Jun 5, 4 AM $0.024
+0.39%
$24.02 million $405,095
Jun 5, 3 AM $0.0239
+1.30%
$23.93 million $402,953
Jun 5, 2 AM $0.0236
+0.39%
$23.62 million $403,920
Jun 5, 1 AM $0.0235
+1.40%
$23.53 million $431,264
Jun 5, 12 AM $0.0232
+0.14%
$23.2 million $448,695
Jun 4, 11 PM $0.0232
-0.42%
$23.17 million $479,451
Jun 4, 10 PM $0.0232
+0.94%
$23.23 million $499,218
Jun 4, 9 PM $0.023
+0.44%
$23.02 million $508,131
Jun 4, 8 PM $0.0229
-0.31%
$22.92 million $523,403
Jun 4, 7 PM $0.023
+0.32%
$22.99 million $535,298
Jun 4, 6 PM $0.0229
+0.46%
$22.92 million $541,863
Jun 4, 5 PM $0.0228
-0.44%
$22.81 million $536,669
Jun 4, 4 PM $0.0229
-0.94%
$22.91 million $538,784
Jun 4, 3 PM $0.0231
-0.72%
$23.13 million $554,930
Jun 4, 2 PM $0.0233
+0.34%
$23.3 million $574,003
Jun 4, 1 PM $0.0232
+0.29%
$23.23 million $581,387
Jun 4, 12 PM $0.0231
-0.22%
$23.13 million $594,424
Jun 4, 11 AM $0.0232
-0.99%
$23.15 million $599,704
Jun 4, 10 AM $0.0234
-0.46%
$23.38 million $594,858
Jun 4, 9 AM $0.0235
-0.43%
$23.49 million $588,507
Jun 4, 8 AM $0.0236
-0.09%
$23.6 million $591,544
Jun 4, 7 AM $0.0236
+0.54%
$23.62 million $595,647