Anome Historical Data

Anome Page 63
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.0573
-0.51%
$ 57.28 million $ 832,701
Dec 22, 9 PM $ 0.0576
-0.33%
$ 57.57 million $ 832,564
Dec 22, 8 PM $ 0.0578
+0.81%
$ 57.76 million $ 861,481
Dec 22, 7 PM $ 0.0573
+0.00%
$ 57.32 million $ 875,479
Dec 22, 6 PM $ 0.0573
-0.51%
$ 57.28 million $ 871,713
Dec 22, 5 PM $ 0.0576
+0.98%
$ 57.61 million $ 873,247
Dec 22, 4 PM $ 0.0571
+0.45%
$ 57.05 million $ 862,110
Dec 22, 3 PM $ 0.0568
+0.44%
$ 56.8 million $ 833,824
Dec 22, 2 PM $ 0.0566
+0.25%
$ 56.55 million $ 842,064
Dec 22, 1 PM $ 0.0564
+0.63%
$ 56.41 million $ 832,415
Dec 22, 12 PM $ 0.056
+0.29%
$ 56.05 million $ 848,755
Dec 22, 11 AM $ 0.0559
+0.18%
$ 55.84 million $ 846,284
Dec 22, 10 AM $ 0.0558
-0.47%
$ 55.78 million $ 881,123
Dec 22, 9 AM $ 0.056
-0.91%
$ 56.05 million $ 895,952
Dec 22, 8 AM $ 0.0566
-0.47%
$ 56.56 million $ 888,942
Dec 22, 7 AM $ 0.0568
-0.28%
$ 56.88 million $ 887,087
Dec 22, 6 AM $ 0.057
-0.64%
$ 56.99 million $ 880,320
Dec 22, 5 AM $ 0.0574
-1.52%
$ 57.36 million $ 870,908
Dec 22, 4 AM $ 0.0582
-0.47%
$ 58.24 million $ 843,732
Dec 22, 3 AM $ 0.0585
+0.01%
$ 58.5 million $ 847,732
Dec 22, 2 AM $ 0.0585
+0.50%
$ 58.51 million $ 852,180
Dec 22, 1 AM $ 0.0582
+1.19%
$ 58.22 million $ 845,332
Dec 22, 12 AM $ 0.0575
+0.05%
$ 57.54 million $ 858,546
Dec 21, 11 PM $ 0.0575
+0.29%
$ 57.49 million $ 860,750
Dec 21, 10 PM $ 0.0573
+0.02%
$ 57.33 million $ 872,158
Dec 21, 9 PM $ 0.0573
+0.22%
$ 57.32 million $ 876,405
Dec 21, 8 PM $ 0.0572
+1.25%
$ 57.19 million $ 892,360
Dec 21, 7 PM $ 0.0565
-0.34%
$ 56.5 million $ 878,909
Dec 21, 6 PM $ 0.0567
+0.86%
$ 56.68 million $ 904,266
Dec 21, 5 PM $ 0.0562
+0.57%
$ 56.19 million $ 913,829
Dec 21, 4 PM $ 0.0559
-0.18%
$ 55.87 million $ 921,819
Dec 21, 3 PM $ 0.0561
-0.66%
$ 56.05 million $ 910,987
Dec 21, 2 PM $ 0.0564
-0.74%
$ 56.43 million $ 891,391
Dec 21, 1 PM $ 0.0569
+1.39%
$ 56.86 million $ 909,333
Dec 21, 12 PM $ 0.0561
+1.00%
$ 56.07 million $ 889,296
Dec 21, 11 AM $ 0.0555
+1.03%
$ 55.51 million $ 868,351
Dec 21, 10 AM $ 0.0549
+0.75%
$ 54.93 million $ 827,463
Dec 21, 9 AM $ 0.0545
+1.14%
$ 54.52 million $ 824,123
Dec 21, 8 AM $ 0.0539
-0.76%
$ 53.87 million $ 816,367
Dec 21, 7 AM $ 0.0543
-1.07%
$ 54.27 million $ 814,010
Dec 21, 6 AM $ 0.0549
-0.05%
$ 54.87 million $ 837,794
Dec 21, 5 AM $ 0.0549
-0.38%
$ 54.83 million $ 831,764
Dec 21, 4 AM $ 0.0551
-0.31%
$ 55.11 million $ 838,839
Dec 21, 3 AM $ 0.0553
+0.30%
$ 55.28 million $ 819,278
Dec 21, 2 AM $ 0.0551
-1.32%
$ 55.06 million $ 818,259
Dec 21, 1 AM $ 0.0558
+0.01%
$ 55.85 million $ 811,513
Dec 21, 12 AM $ 0.0558
+0.49%
$ 55.85 million $ 792,540
Dec 20, 11 PM $ 0.0556
+0.13%
$ 55.62 million $ 797,641
Dec 20, 10 PM $ 0.0555
-1.11%
$ 55.49 million $ 780,088
Dec 20, 9 PM $ 0.0561
+0.83%
$ 56.11 million $ 781,139