Anome Historical Data

Anome Page 63
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.0176
-0.02%
$ 17.58 million $ 832,908
Feb 24, 11 PM $ 0.0176
+0.24%
$ 17.58 million $ 824,792
Feb 24, 10 PM $ 0.0175
-0.24%
$ 17.54 million $ 811,612
Feb 24, 9 PM $ 0.0176
+0.63%
$ 17.58 million $ 811,048
Feb 24, 8 PM $ 0.0175
-0.37%
$ 17.47 million $ 787,560
Feb 24, 7 PM $ 0.0175
+0.88%
$ 17.53 million $ 785,673
Feb 24, 6 PM $ 0.0174
+0.02%
$ 17.38 million $ 777,203
Feb 24, 5 PM $ 0.0174
-0.21%
$ 17.38 million $ 762,219
Feb 24, 4 PM $ 0.0174
+0.46%
$ 17.41 million $ 739,944
Feb 24, 3 PM $ 0.0173
+0.05%
$ 17.34 million $ 707,575
Feb 24, 2 PM $ 0.0173
+0.49%
$ 17.33 million $ 674,597
Feb 24, 1 PM $ 0.0172
+0.19%
$ 17.24 million $ 619,865
Feb 24, 12 PM $ 0.0172
+0.60%
$ 17.21 million $ 522,963
Feb 24, 11 AM $ 0.0171
+0.12%
$ 17.11 million $ 486,668
Feb 24, 10 AM $ 0.0171
-0.15%
$ 17.09 million $ 460,209
Feb 24, 9 AM $ 0.0171
+0.68%
$ 17.11 million $ 432,877
Feb 24, 8 AM $ 0.017
-0.27%
$ 17 million $ 411,887
Feb 24, 7 AM $ 0.017
+0.19%
$ 17.05 million $ 385,362
Feb 24, 6 AM $ 0.017
+0.41%
$ 17.02 million $ 382,146
Feb 24, 5 AM $ 0.017
+0.30%
$ 16.95 million $ 392,886
Feb 24, 4 AM $ 0.0169
-0.31%
$ 16.9 million $ 388,863
Feb 24, 3 AM $ 0.017
-0.36%
$ 16.96 million $ 381,375
Feb 24, 2 AM $ 0.017
+0.00%
$ 17.02 million $ 405,552
Feb 24, 1 AM $ 0.017
-1.43%
$ 17.02 million $ 530,894
Feb 24, 12 AM $ 0.0173
+0.79%
$ 17.26 million $ 815,099
Feb 23, 11 PM $ 0.0171
-0.11%
$ 17.13 million $ 870,810
Feb 23, 10 PM $ 0.0171
-0.73%
$ 17.14 million $ 908,798
Feb 23, 9 PM $ 0.0173
-0.09%
$ 17.27 million $ 934,445
Feb 23, 8 PM $ 0.0173
-0.32%
$ 17.29 million $ 953,324
Feb 23, 7 PM $ 0.0173
+0.26%
$ 17.34 million $ 971,104
Feb 23, 6 PM $ 0.0173
+0.52%
$ 17.3 million $ 979,135
Feb 23, 5 PM $ 0.0172
+0.22%
$ 17.21 million $ 1 million
Feb 23, 4 PM $ 0.0172
-0.84%
$ 17.17 million $ 1.06 million
Feb 23, 3 PM $ 0.0173
-0.43%
$ 17.32 million $ 1.07 million
Feb 23, 2 PM $ 0.0174
-0.94%
$ 17.39 million $ 1.14 million
Feb 23, 1 PM $ 0.0176
-0.33%
$ 17.55 million $ 1.2 million
Feb 23, 12 PM $ 0.0176
-0.41%
$ 17.61 million $ 1.25 million
Feb 23, 11 AM $ 0.0177
+0.64%
$ 17.68 million $ 1.27 million
Feb 23, 10 AM $ 0.0176
+0.55%
$ 17.57 million $ 1.29 million
Feb 23, 9 AM $ 0.0175
-0.62%
$ 17.47 million $ 1.29 million
Feb 23, 8 AM $ 0.0176
-1.10%
$ 17.58 million $ 1.29 million
Feb 23, 7 AM $ 0.0178
+0.77%
$ 17.77 million $ 1.28 million
Feb 23, 6 AM $ 0.0176
-0.74%
$ 17.64 million $ 1.29 million
Feb 23, 5 AM $ 0.0178
-1.29%
$ 17.78 million $ 1.3 million
Feb 23, 4 AM $ 0.018
+0.14%
$ 18.01 million $ 1.3 million
Feb 23, 3 AM $ 0.018
+0.01%
$ 17.99 million $ 1.29 million
Feb 23, 2 AM $ 0.018
+1.45%
$ 17.99 million $ 1.28 million
Feb 23, 1 AM $ 0.0177
+1.93%
$ 17.73 million $ 1.18 million
Feb 23, 12 AM $ 0.0174
+0.65%
$ 17.39 million $ 895,682
Feb 22, 11 PM $ 0.0173
+2.57%
$ 17.28 million $ 852,636