Anome Historical Data

Anome Page 63
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $0.0242
+1.89%
$24.22 million $2.41 million
Apr 18, 3 AM $0.0238
+2.69%
$23.77 million $2.42 million
Apr 18, 2 AM $0.0232
-4.20%
$23.16 million $2.46 million
Apr 18, 1 AM $0.0241
+3.08%
$24.13 million $2.46 million
Apr 18, 12 AM $0.0234
-2.36%
$23.41 million $2.47 million
Apr 17, 11 PM $0.024
-2.81%
$23.98 million $2.47 million
Apr 17, 10 PM $0.0247
+3.29%
$24.67 million $2.44 million
Apr 17, 9 PM $0.0239
+3.16%
$23.9 million $2.41 million
Apr 17, 8 PM $0.0232
-3.85%
$23.18 million $2.42 million
Apr 17, 7 PM $0.0241
+4.16%
$24.1 million $2.42 million
Apr 17, 6 PM $0.0231
+1.67%
$23.13 million $2.45 million
Apr 17, 5 PM $0.0228
-4.81%
$22.75 million $2.42 million
Apr 17, 4 PM $0.0239
-4.19%
$23.9 million $2.35 million
Apr 17, 3 PM $0.0249
-0.66%
$24.95 million $2.3 million
Apr 17, 2 PM $0.0251
+5.10%
$25.12 million $2.28 million
Apr 17, 1 PM $0.0239
+0.56%
$23.9 million $2.21 million
Apr 17, 12 PM $0.0238
-3.72%
$23.76 million $2.11 million
Apr 17, 11 AM $0.0247
+1.16%
$24.68 million $2.07 million
Apr 17, 10 AM $0.0244
-1.59%
$24.4 million $2.05 million
Apr 17, 9 AM $0.0248
-2.45%
$24.79 million $2.02 million
Apr 17, 8 AM $0.0254
+2.25%
$25.41 million $1.89 million
Apr 17, 7 AM $0.0249
+2.77%
$24.85 million $1.83 million
Apr 17, 6 AM $0.0242
-3.90%
$24.18 million $1.82 million
Apr 17, 5 AM $0.0252
-0.86%
$25.15 million $1.85 million
Apr 17, 4 AM $0.0253
+5.29%
$25.35 million $1.88 million
Apr 17, 3 AM $0.0241
+1.64%
$24.07 million $1.9 million
Apr 17, 2 AM $0.0237
+5.19%
$23.7 million $1.89 million
Apr 17, 1 AM $0.0225
+3.35%
$22.53 million $1.93 million
Apr 17, 12 AM $0.0218
-4.54%
$21.78 million $1.93 million
Apr 16, 11 PM $0.0228
-0.09%
$22.82 million $1.97 million
Apr 16, 10 PM $0.0228
-2.43%
$22.84 million $2 million
Apr 16, 9 PM $0.0234
+3.30%
$23.41 million $2.02 million
Apr 16, 8 PM $0.0227
+2.08%
$22.66 million $2.03 million
Apr 16, 7 PM $0.0222
+5.98%
$22.2 million $2.07 million
Apr 16, 6 PM $0.0209
-1.66%
$20.95 million $2.06 million
Apr 16, 5 PM $0.0213
-3.00%
$21.3 million $2.06 million
Apr 16, 4 PM $0.022
-4.03%
$21.96 million $2.07 million
Apr 16, 3 PM $0.0229
+0.45%
$22.88 million $2.05 million
Apr 16, 2 PM $0.0228
+0.56%
$22.78 million $1.98 million
Apr 16, 1 PM $0.0227
-2.78%
$22.65 million $1.94 million
Apr 16, 12 PM $0.0233
-2.86%
$23.28 million $1.92 million
Apr 16, 11 AM $0.024
-2.88%
$23.97 million $1.91 million
Apr 16, 10 AM $0.0247
+2.61%
$24.68 million $1.91 million
Apr 16, 9 AM $0.024
+1.68%
$24.05 million $1.9 million
Apr 16, 8 AM $0.0237
-2.00%
$23.65 million $1.88 million
Apr 16, 7 AM $0.0241
+1.60%
$24.13 million $1.86 million
Apr 16, 6 AM $0.0238
-3.62%
$23.75 million $1.92 million
Apr 16, 5 AM $0.0246
-4.01%
$24.64 million $1.9 million
Apr 16, 4 AM $0.0257
-1.15%
$25.67 million $1.91 million
Apr 16, 3 AM $0.026
+2.46%
$25.97 million $1.92 million