Anome Historical Data

Anome Page 64
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $0.026
+2.46%
$25.97 million $1.92 million
Apr 16, 2 AM $0.0253
+0.31%
$25.35 million $1.91 million
Apr 16, 1 AM $0.0253
-1.54%
$25.25 million $1.89 million
Apr 16, 12 AM $0.0256
+3.08%
$25.65 million $1.92 million
Apr 15, 11 PM $0.0249
+3.13%
$24.88 million $1.92 million
Apr 15, 10 PM $0.0241
-3.54%
$24.12 million $1.92 million
Apr 15, 9 PM $0.0249
-2.56%
$24.93 million $1.92 million
Apr 15, 8 PM $0.0256
+2.57%
$25.59 million $1.9 million
Apr 15, 7 PM $0.0249
+1.39%
$24.95 million $1.85 million
Apr 15, 6 PM $0.0246
-3.05%
$24.61 million $1.86 million
Apr 15, 5 PM $0.0254
-1.73%
$25.39 million $1.96 million
Apr 15, 4 PM $0.0258
+2.57%
$25.84 million $2.04 million
Apr 15, 3 PM $0.0252
+1.54%
$25.19 million $2.12 million
Apr 15, 2 PM $0.0248
+1.65%
$24.81 million $2.23 million
Apr 15, 1 PM $0.0244
-2.87%
$24.39 million $2.38 million
Apr 15, 12 PM $0.0251
-4.28%
$25.11 million $2.47 million
Apr 15, 11 AM $0.0262
+0.01%
$26.23 million $2.49 million
Apr 15, 10 AM $0.0262
+4.22%
$26.25 million $2.54 million
Apr 15, 9 AM $0.0252
+2.31%
$25.19 million $2.53 million
Apr 15, 8 AM $0.0246
-2.24%
$24.62 million $2.6 million
Apr 15, 7 AM $0.0252
+1.52%
$25.17 million $2.69 million
Apr 15, 6 AM $0.0248
-4.36%
$24.79 million $2.75 million
Apr 15, 5 AM $0.0259
-3.54%
$25.91 million $2.81 million
Apr 15, 4 AM $0.0269
-1.78%
$26.86 million $2.82 million
Apr 15, 3 AM $0.0273
+5.34%
$27.34 million $2.81 million
Apr 15, 2 AM $0.026
+2.84%
$25.96 million $2.79 million
Apr 15, 1 AM $0.0252
+0.91%
$25.24 million $2.76 million
Apr 15, 12 AM $0.0251
-1.82%
$25.09 million $2.78 million
Apr 14, 11 PM $0.0255
+2.81%
$25.52 million $2.87 million
Apr 14, 10 PM $0.0248
+2.65%
$24.83 million $3.05 million
Apr 14, 9 PM $0.0242
-2.46%
$24.18 million $3.21 million
Apr 14, 8 PM $0.0248
-0.97%
$24.79 million $3.25 million
Apr 14, 7 PM $0.0251
-2.61%
$25.06 million $3.32 million
Apr 14, 6 PM $0.0257
+2.00%
$25.72 million $3.39 million
Apr 14, 5 PM $0.0252
+4.93%
$25.22 million $3.38 million
Apr 14, 4 PM $0.024
-3.70%
$24.03 million $3.37 million
Apr 14, 3 PM $0.025
-1.73%
$24.95 million $3.33 million
Apr 14, 2 PM $0.0254
-2.21%
$25.39 million $3.32 million
Apr 14, 1 PM $0.026
+2.42%
$25.97 million $3.3 million
Apr 14, 12 PM $0.0254
-0.72%
$25.35 million $3.3 million
Apr 14, 11 AM $0.0255
-1.08%
$25.54 million $3.28 million
Apr 14, 10 AM $0.0259
-9.70%
$25.9 million $3.23 million
Apr 14, 9 AM $0.0287
-18.04%
$28.68 million $3.21 million
Apr 14, 8 AM $0.035
-1.25%
$34.99 million $3.14 million
Apr 14, 7 AM $0.0354
+2.33%
$35.38 million $3.05 million
Apr 14, 6 AM $0.0346
-1.50%
$34.57 million $2.95 million
Apr 14, 5 AM $0.0351
-1.97%
$35.09 million $2.92 million
Apr 14, 4 AM $0.0358
+1.51%
$35.79 million $2.88 million
Apr 14, 3 AM $0.0353
-0.99%
$35.33 million $2.88 million
Apr 14, 2 AM $0.0357
+2.05%
$35.69 million $2.9 million