Anome Historical Data

Anome Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.0561
+0.83%
$ 56.11 million $ 781,139
Dec 20, 8 PM $ 0.0557
-0.36%
$ 55.65 million $ 735,625
Dec 20, 7 PM $ 0.0559
+0.06%
$ 55.85 million $ 738,095
Dec 20, 6 PM $ 0.0558
-1.31%
$ 55.82 million $ 714,394
Dec 20, 5 PM $ 0.0566
-0.64%
$ 56.56 million $ 710,535
Dec 20, 4 PM $ 0.0569
-0.11%
$ 56.92 million $ 713,970
Dec 20, 3 PM $ 0.057
+0.43%
$ 56.99 million $ 728,961
Dec 20, 2 PM $ 0.0567
-0.49%
$ 56.74 million $ 744,048
Dec 20, 1 PM $ 0.057
+0.29%
$ 57.02 million $ 734,920
Dec 20, 12 PM $ 0.0569
-0.65%
$ 56.87 million $ 784,768
Dec 20, 11 AM $ 0.0572
-0.39%
$ 57.25 million $ 808,010
Dec 20, 10 AM $ 0.0575
+0.48%
$ 57.47 million $ 818,688
Dec 20, 9 AM $ 0.0572
+0.10%
$ 57.2 million $ 820,440
Dec 20, 8 AM $ 0.0571
+0.55%
$ 57.14 million $ 836,850
Dec 20, 7 AM $ 0.0568
+1.17%
$ 56.76 million $ 865,092
Dec 20, 6 AM $ 0.0561
+0.76%
$ 56.1 million $ 847,683
Dec 20, 5 AM $ 0.0557
+0.45%
$ 55.68 million $ 864,972
Dec 20, 4 AM $ 0.0554
+1.05%
$ 55.43 million $ 876,978
Dec 20, 3 AM $ 0.0549
-0.54%
$ 54.85 million $ 902,573
Dec 20, 2 AM $ 0.0552
-0.18%
$ 55.15 million $ 937,466
Dec 20, 1 AM $ 0.0553
-0.63%
$ 55.32 million $ 968,103
Dec 20, 12 AM $ 0.0556
+0.50%
$ 55.6 million $ 964,285
Dec 19, 11 PM $ 0.0553
-0.29%
$ 55.33 million $ 963,297
Dec 19, 10 PM $ 0.0555
-0.93%
$ 55.49 million $ 956,489
Dec 19, 9 PM $ 0.056
-0.52%
$ 56.01 million $ 946,739
Dec 19, 8 PM $ 0.0563
-1.16%
$ 56.3 million $ 955,914
Dec 19, 7 PM $ 0.057
-0.80%
$ 56.96 million $ 954,536
Dec 19, 6 PM $ 0.0574
-0.06%
$ 57.42 million $ 975,877
Dec 19, 5 PM $ 0.0575
+0.29%
$ 57.5 million $ 961,213
Dec 19, 4 PM $ 0.0573
-0.90%
$ 57.34 million $ 976,122
Dec 19, 3 PM $ 0.0579
-0.57%
$ 57.85 million $ 977,537
Dec 19, 2 PM $ 0.0582
+1.30%
$ 58.15 million $ 979,642
Dec 19, 1 PM $ 0.0574
+1.06%
$ 57.44 million $ 991,536
Dec 19, 12 PM $ 0.0568
+0.30%
$ 56.83 million $ 954,083
Dec 19, 11 AM $ 0.0567
+0.17%
$ 56.66 million $ 937,086
Dec 19, 10 AM $ 0.0566
+1.60%
$ 56.57 million $ 921,751
Dec 19, 9 AM $ 0.0557
-0.01%
$ 55.66 million $ 907,256
Dec 19, 8 AM $ 0.0557
-0.22%
$ 55.68 million $ 894,512
Dec 19, 7 AM $ 0.0558
-0.16%
$ 55.81 million $ 875,130
Dec 19, 6 AM $ 0.0559
-0.16%
$ 55.9 million $ 874,523
Dec 19, 5 AM $ 0.056
+0.37%
$ 55.99 million $ 874,106
Dec 19, 4 AM $ 0.0558
+0.94%
$ 55.78 million $ 898,315
Dec 19, 3 AM $ 0.0553
+0.10%
$ 55.27 million $ 888,869
Dec 19, 2 AM $ 0.0552
-0.30%
$ 55.22 million $ 852,452
Dec 19, 1 AM $ 0.0554
-0.01%
$ 55.37 million $ 832,570
Dec 19, 12 AM $ 0.0554
-0.23%
$ 55.38 million $ 849,229
Dec 18, 11 PM $ 0.0555
-0.19%
$ 55.51 million $ 856,992
Dec 18, 10 PM $ 0.0556
-0.15%
$ 55.63 million $ 865,762
Dec 18, 9 PM $ 0.0557
-0.44%
$ 55.71 million $ 873,569
Dec 18, 8 PM $ 0.0559
-0.60%
$ 55.95 million $ 868,719