Anome Historical Data

Anome Page 64
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.0174
+0.65%
$ 17.39 million $ 895,682
Feb 22, 11 PM $ 0.0173
+2.57%
$ 17.28 million $ 852,636
Feb 22, 10 PM $ 0.0168
-0.14%
$ 16.85 million $ 824,038
Feb 22, 9 PM $ 0.0169
-0.38%
$ 16.87 million $ 800,242
Feb 22, 8 PM $ 0.0169
+0.12%
$ 16.94 million $ 794,896
Feb 22, 7 PM $ 0.0169
-0.34%
$ 16.92 million $ 779,534
Feb 22, 6 PM $ 0.017
-1.20%
$ 16.98 million $ 767,127
Feb 22, 5 PM $ 0.0172
-1.00%
$ 17.18 million $ 750,626
Feb 22, 4 PM $ 0.0174
+1.39%
$ 17.36 million $ 690,958
Feb 22, 3 PM $ 0.0171
-0.95%
$ 17.12 million $ 685,750
Feb 22, 2 PM $ 0.0173
+0.06%
$ 17.32 million $ 623,317
Feb 22, 1 PM $ 0.0173
+2.18%
$ 17.27 million $ 606,446
Feb 22, 12 PM $ 0.0169
-0.44%
$ 16.9 million $ 557,711
Feb 22, 11 AM $ 0.017
-1.07%
$ 16.98 million $ 541,773
Feb 22, 10 AM $ 0.0171
-0.01%
$ 17.14 million $ 538,478
Feb 22, 9 AM $ 0.0171
-0.59%
$ 17.14 million $ 531,210
Feb 22, 8 AM $ 0.0172
+0.66%
$ 17.24 million $ 545,573
Feb 22, 7 AM $ 0.0171
-0.22%
$ 17.13 million $ 542,748
Feb 22, 6 AM $ 0.0172
+0.14%
$ 17.16 million $ 538,243
Feb 22, 5 AM $ 0.0171
+0.79%
$ 17.13 million $ 510,753
Feb 22, 4 AM $ 0.017
+0.78%
$ 17 million $ 506,137
Feb 22, 3 AM $ 0.0169
+0.65%
$ 16.87 million $ 498,456
Feb 22, 2 AM $ 0.0168
-2.18%
$ 16.76 million $ 488,822
Feb 22, 1 AM $ 0.0171
-1.61%
$ 17.15 million $ 482,903
Feb 22, 12 AM $ 0.0174
+2.11%
$ 17.41 million $ 481,573
Feb 21, 11 PM $ 0.0171
+0.85%
$ 17.05 million $ 483,076
Feb 21, 10 PM $ 0.0169
+0.43%
$ 16.91 million $ 488,538
Feb 21, 9 PM $ 0.0168
-5.25%
$ 16.83 million $ 498,540
Feb 21, 8 PM $ 0.0178
+1.36%
$ 17.77 million $ 495,046
Feb 21, 7 PM $ 0.0175
-2.52%
$ 17.52 million $ 511,858
Feb 21, 6 PM $ 0.018
+0.07%
$ 18 million $ 527,299
Feb 21, 5 PM $ 0.018
+0.32%
$ 17.97 million $ 563,600
Feb 21, 4 PM $ 0.0179
-0.44%
$ 17.92 million $ 643,667
Feb 21, 3 PM $ 0.018
+0.54%
$ 17.98 million $ 675,251
Feb 21, 2 PM $ 0.0179
-0.49%
$ 17.89 million $ 752,926
Feb 21, 1 PM $ 0.018
-0.53%
$ 17.99 million $ 799,561
Feb 21, 12 PM $ 0.0181
-1.41%
$ 18.08 million $ 876,690
Feb 21, 11 AM $ 0.0183
-0.27%
$ 18.33 million $ 886,728
Feb 21, 10 AM $ 0.0184
+0.36%
$ 18.38 million $ 930,221
Feb 21, 9 AM $ 0.0183
+0.70%
$ 18.3 million $ 943,860
Feb 21, 8 AM $ 0.0181
+0.22%
$ 18.14 million $ 954,744
Feb 21, 7 AM $ 0.0181
+0.24%
$ 18.1 million $ 954,204
Feb 21, 6 AM $ 0.0181
-0.15%
$ 18.06 million $ 947,426
Feb 21, 5 AM $ 0.0181
-3.27%
$ 18.09 million $ 959,556
Feb 21, 4 AM $ 0.0187
+0.27%
$ 18.7 million $ 991,674
Feb 21, 3 AM $ 0.0186
-1.75%
$ 18.65 million $ 997,251
Feb 21, 2 AM $ 0.019
+2.67%
$ 18.98 million $ 995,224
Feb 21, 1 AM $ 0.0185
+1.85%
$ 18.49 million $ 990,528
Feb 21, 12 AM $ 0.0182
-1.03%
$ 18.18 million $ 987,917
Feb 20, 11 PM $ 0.0183
-0.14%
$ 18.34 million $ 998,385