Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anome Historical Data

Anome Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 7 AM $0.0236
+0.54%
$23.62 million $595,647
Jun 4, 6 AM $0.0235
+0.37%
$23.49 million $601,932
Jun 4, 5 AM $0.0234
+0.20%
$23.4 million $624,549
Jun 4, 4 AM $0.0234
+0.37%
$23.36 million $639,588
Jun 4, 3 AM $0.0233
-0.01%
$23.27 million $649,781
Jun 4, 2 AM $0.0233
+0.34%
$23.27 million $665,013
Jun 4, 1 AM $0.0232
-0.16%
$23.2 million $637,450
Jun 4, 12 AM $0.0233
+0.42%
$23.26 million $623,953
Jun 3, 11 PM $0.0232
+0.41%
$23.15 million $607,428
Jun 3, 10 PM $0.0231
+0.36%
$23.06 million $610,483
Jun 3, 9 PM $0.023
+0.30%
$22.97 million $615,481
Jun 3, 8 PM $0.0229
-0.37%
$22.91 million $601,110
Jun 3, 7 PM $0.023
+0.23%
$23 million $610,781
Jun 3, 6 PM $0.023
+0.50%
$22.96 million $625,125
Jun 3, 5 PM $0.0228
+0.17%
$22.84 million $627,750
Jun 3, 4 PM $0.0228
-0.34%
$22.77 million $630,410
Jun 3, 3 PM $0.0228
+0.58%
$22.85 million $640,072
Jun 3, 2 PM $0.0227
-0.70%
$22.75 million $655,681
Jun 3, 1 PM $0.0229
+0.51%
$22.91 million $690,759
Jun 3, 12 PM $0.0228
+0.87%
$22.8 million $701,323
Jun 3, 11 AM $0.0226
+0.28%
$22.6 million $702,380
Jun 3, 10 AM $0.0225
-1.39%
$22.54 million $702,458
Jun 3, 9 AM $0.0229
+0.77%
$22.86 million $705,501
Jun 3, 8 AM $0.0227
-0.47%
$22.69 million $715,052
Jun 3, 7 AM $0.0228
+0.45%
$22.79 million $715,933
Jun 3, 6 AM $0.0227
+1.50%
$22.68 million $721,706
Jun 3, 5 AM $0.0223
-0.54%
$22.32 million $712,222
Jun 3, 4 AM $0.0224
-0.18%
$22.45 million $707,381
Jun 3, 3 AM $0.0225
-0.45%
$22.49 million $694,900
Jun 3, 2 AM $0.0226
+0.59%
$22.59 million $668,835
Jun 3, 1 AM $0.0225
-0.74%
$22.46 million $676,913
Jun 3, 12 AM $0.0226
+0.02%
$22.62 million $680,184
Jun 2, 11 PM $0.0226
+0.55%
$22.62 million $668,882
Jun 2, 10 PM $0.0225
-0.26%
$22.49 million $648,715
Jun 2, 9 PM $0.0226
+0.01%
$22.55 million $639,608
Jun 2, 8 PM $0.0226
-0.80%
$22.55 million $635,604
Jun 2, 7 PM $0.0227
-0.32%
$22.73 million $611,521
Jun 2, 6 PM $0.0228
-1.18%
$22.81 million $592,393
Jun 2, 5 PM $0.0231
-0.36%
$23.07 million $588,309
Jun 2, 4 PM $0.0232
+0.83%
$23.15 million $592,452
Jun 2, 3 PM $0.0229
-0.20%
$22.95 million $602,525
Jun 2, 2 PM $0.023
-0.70%
$22.99 million $592,330
Jun 2, 1 PM $0.0232
-0.07%
$23.16 million $586,061
Jun 2, 12 PM $0.0232
-0.66%
$23.17 million $595,664
Jun 2, 11 AM $0.0233
-0.77%
$23.33 million $607,302
Jun 2, 10 AM $0.0235
+0.53%
$23.51 million $607,487
Jun 2, 9 AM $0.0234
-0.62%
$23.37 million $603,115
Jun 2, 8 AM $0.0235
+0.16%
$23.51 million $585,054
Jun 2, 7 AM $0.0235
-1.55%
$23.47 million $582,645
Jun 2, 6 AM $0.0238
+0.40%
$23.84 million $575,694