Anome Historical Data

Anome Page 65
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.0183
-0.14%
$ 18.34 million $ 998,385
Feb 20, 10 PM $ 0.0184
+0.03%
$ 18.37 million $ 994,312
Feb 20, 9 PM $ 0.0184
-0.08%
$ 18.36 million $ 1.01 million
Feb 20, 8 PM $ 0.0184
+0.18%
$ 18.37 million $ 1.01 million
Feb 20, 7 PM $ 0.0183
+0.15%
$ 18.34 million $ 999,380
Feb 20, 6 PM $ 0.0183
+0.12%
$ 18.32 million $ 997,421
Feb 20, 5 PM $ 0.0183
+0.60%
$ 18.29 million $ 978,314
Feb 20, 4 PM $ 0.0182
-0.01%
$ 18.19 million $ 921,051
Feb 20, 3 PM $ 0.0182
+0.22%
$ 18.18 million $ 907,667
Feb 20, 2 PM $ 0.0181
+0.04%
$ 18.15 million $ 854,073
Feb 20, 1 PM $ 0.0181
+0.30%
$ 18.12 million $ 826,876
Feb 20, 12 PM $ 0.0181
+0.28%
$ 18.09 million $ 817,882
Feb 20, 11 AM $ 0.018
+0.10%
$ 18.03 million $ 819,301
Feb 20, 10 AM $ 0.018
-0.19%
$ 18.02 million $ 787,813
Feb 20, 9 AM $ 0.0181
-0.89%
$ 18.04 million $ 785,641
Feb 20, 8 AM $ 0.0182
-0.79%
$ 18.23 million $ 770,885
Feb 20, 7 AM $ 0.0184
-0.47%
$ 18.35 million $ 782,008
Feb 20, 6 AM $ 0.0184
-0.35%
$ 18.44 million $ 782,267
Feb 20, 5 AM $ 0.0185
-0.98%
$ 18.5 million $ 782,457
Feb 20, 4 AM $ 0.0187
-0.70%
$ 18.69 million $ 750,909
Feb 20, 3 AM $ 0.0188
-0.35%
$ 18.82 million $ 750,644
Feb 20, 2 AM $ 0.0189
-0.29%
$ 18.89 million $ 747,129
Feb 20, 1 AM $ 0.0189
-0.36%
$ 18.94 million $ 750,505
Feb 20, 12 AM $ 0.019
-0.43%
$ 18.98 million $ 754,671
Feb 19, 11 PM $ 0.0191
-0.39%
$ 19.09 million $ 737,606
Feb 19, 10 PM $ 0.0192
+0.12%
$ 19.17 million $ 733,947
Feb 19, 9 PM $ 0.0192
+1.00%
$ 19.16 million $ 711,219
Feb 19, 8 PM $ 0.019
+0.58%
$ 18.96 million $ 727,054
Feb 19, 7 PM $ 0.0188
+0.55%
$ 18.83 million $ 732,387
Feb 19, 6 PM $ 0.0187
+0.57%
$ 18.73 million $ 753,154
Feb 19, 5 PM $ 0.0186
-0.38%
$ 18.62 million $ 760,869
Feb 19, 4 PM $ 0.0187
-0.18%
$ 18.69 million $ 751,247
Feb 19, 3 PM $ 0.0187
-0.71%
$ 18.73 million $ 749,028
Feb 19, 2 PM $ 0.0189
-0.20%
$ 18.85 million $ 765,786
Feb 19, 1 PM $ 0.0189
-0.54%
$ 18.89 million $ 759,844
Feb 19, 12 PM $ 0.019
-0.41%
$ 19 million $ 700,452
Feb 19, 11 AM $ 0.0191
+0.06%
$ 19.07 million $ 687,622
Feb 19, 10 AM $ 0.0191
-0.07%
$ 19.06 million $ 680,046
Feb 19, 9 AM $ 0.0191
+0.39%
$ 19.06 million $ 671,452
Feb 19, 8 AM $ 0.019
-0.04%
$ 19.01 million $ 654,231
Feb 19, 7 AM $ 0.019
-0.30%
$ 19.02 million $ 650,263
Feb 19, 6 AM $ 0.0191
-0.48%
$ 19.07 million $ 645,200
Feb 19, 5 AM $ 0.0192
+0.07%
$ 19.17 million $ 634,361
Feb 19, 4 AM $ 0.0192
+0.03%
$ 19.17 million $ 634,367
Feb 19, 3 AM $ 0.0192
-0.34%
$ 19.17 million $ 630,876
Feb 19, 2 AM $ 0.0192
+0.11%
$ 19.23 million $ 629,840
Feb 19, 1 AM $ 0.0192
-0.39%
$ 19.2 million $ 629,635
Feb 19, 12 AM $ 0.0193
-0.25%
$ 19.28 million $ 640,847
Feb 18, 11 PM $ 0.0193
-0.77%
$ 19.32 million $ 640,942
Feb 18, 10 PM $ 0.0195
-0.02%
$ 19.48 million $ 643,808