Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anome Historical Data

Anome Page 65
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 6 AM $0.0238
+0.40%
$23.84 million $575,694
Jun 2, 5 AM $0.0237
+0.50%
$23.71 million $566,141
Jun 2, 4 AM $0.0236
+0.46%
$23.6 million $555,297
Jun 2, 3 AM $0.0235
+0.21%
$23.49 million $555,369
Jun 2, 2 AM $0.0234
+0.48%
$23.44 million $556,822
Jun 2, 1 AM $0.0233
-0.03%
$23.33 million $547,699
Jun 2, 12 AM $0.0233
+0.47%
$23.34 million $539,427
Jun 1, 11 PM $0.0232
+0.14%
$23.23 million $534,147
Jun 1, 10 PM $0.0232
-0.40%
$23.2 million $531,711
Jun 1, 9 PM $0.0233
-0.35%
$23.3 million $524,702
Jun 1, 8 PM $0.0234
+0.70%
$23.38 million $525,373
Jun 1, 7 PM $0.0232
+0.59%
$23.19 million $527,747
Jun 1, 6 PM $0.0231
-0.08%
$23.06 million $524,280
Jun 1, 5 PM $0.0231
-0.14%
$23.07 million $522,337
Jun 1, 4 PM $0.0231
-0.02%
$23.11 million $508,259
Jun 1, 3 PM $0.0231
-0.59%
$23.11 million $472,574
Jun 1, 2 PM $0.0233
-0.18%
$23.27 million $446,029
Jun 1, 1 PM $0.0233
-0.60%
$23.31 million $409,064
Jun 1, 12 PM $0.0234
-0.81%
$23.45 million $370,985
Jun 1, 11 AM $0.0236
+0.03%
$23.61 million $345,034
Jun 1, 10 AM $0.0236
+0.18%
$23.62 million $340,957
Jun 1, 9 AM $0.0236
+0.36%
$23.58 million $340,465
Jun 1, 8 AM $0.0235
+0.32%
$23.49 million $336,922
Jun 1, 7 AM $0.0234
-0.55%
$23.41 million $326,612
Jun 1, 6 AM $0.0235
-0.28%
$23.54 million $314,087
Jun 1, 5 AM $0.0236
+0.62%
$23.61 million $308,005
Jun 1, 4 AM $0.0235
-0.36%
$23.46 million $305,309
Jun 1, 3 AM $0.0236
-0.45%
$23.55 million $301,567
Jun 1, 2 AM $0.0237
+1.38%
$23.69 million $296,777
Jun 1, 1 AM $0.0233
+0.23%
$23.32 million $288,711
Jun 1, 12 AM $0.0233
+0.86%
$23.28 million $285,968
May 31, 11 PM $0.0231
-0.95%
$23.07 million $286,733
May 31, 10 PM $0.0233
+0.28%
$23.3 million $283,859
May 31, 9 PM $0.0233
-0.28%
$23.26 million $292,173
May 31, 8 PM $0.0233
+0.56%
$23.32 million $286,288
May 31, 7 PM $0.0232
+0.78%
$23.21 million $281,254
May 31, 6 PM $0.0231
-0.06%
$23.07 million $279,020
May 31, 5 PM $0.0231
-0.17%
$23.08 million $277,770
May 31, 4 PM $0.0231
+0.20%
$23.12 million $278,897
May 31, 3 PM $0.0231
+0.05%
$23.07 million $274,091
May 31, 2 PM $0.0231
-0.06%
$23.07 million $274,473
May 31, 1 PM $0.0231
-0.35%
$23.08 million $276,706
May 31, 12 PM $0.0232
-0.47%
$23.17 million $277,223
May 31, 11 AM $0.0233
-0.20%
$23.28 million $280,316
May 31, 10 AM $0.0233
-0.19%
$23.33 million $285,170
May 31, 9 AM $0.0234
-0.32%
$23.39 million $280,929
May 31, 8 AM $0.0235
+0.31%
$23.46 million $279,062
May 31, 7 AM $0.0234
-0.34%
$23.4 million $276,705
May 31, 6 AM $0.0235
-0.09%
$23.48 million $277,770
May 31, 5 AM $0.0235
-0.06%
$23.52 million $280,918