Anome Historical Data

Anome Page 65
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $0.0357
+2.05%
$35.69 million $2.9 million
Apr 14, 1 AM $0.035
+1.56%
$34.98 million $2.89 million
Apr 14, 12 AM $0.0344
-2.23%
$34.44 million $2.88 million
Apr 13, 11 PM $0.0352
-1.61%
$35.22 million $2.75 million
Apr 13, 10 PM $0.0358
-0.41%
$35.8 million $2.6 million
Apr 13, 9 PM $0.0359
+2.92%
$35.93 million $2.45 million
Apr 13, 8 PM $0.0349
+2.44%
$34.91 million $2.41 million
Apr 13, 7 PM $0.0341
-1.18%
$34.08 million $2.36 million
Apr 13, 6 PM $0.0345
-2.92%
$34.49 million $2.21 million
Apr 13, 5 PM $0.0355
-2.77%
$35.53 million $2.11 million
Apr 13, 4 PM $0.0365
+3.28%
$36.51 million $2 million
Apr 13, 3 PM $0.0354
+1.39%
$35.35 million $1.92 million
Apr 13, 2 PM $0.0349
-2.89%
$34.87 million $1.79 million
Apr 13, 1 PM $0.0359
+2.08%
$35.9 million $1.57 million
Apr 13, 12 PM $0.0352
+2.25%
$35.17 million $1.52 million
Apr 13, 11 AM $0.0343
-3.08%
$34.34 million $1.54 million
Apr 13, 10 AM $0.0354
-1.54%
$35.43 million $1.54 million
Apr 13, 9 AM $0.036
+1.47%
$35.98 million $1.56 million
Apr 13, 8 AM $0.0355
+2.44%
$35.47 million $1.59 million
Apr 13, 7 AM $0.0346
-0.45%
$34.63 million $1.65 million
Apr 13, 6 AM $0.0348
+0.60%
$34.78 million $1.61 million
Apr 13, 5 AM $0.0346
-2.41%
$34.58 million $1.59 million
Apr 13, 4 AM $0.0354
-1.92%
$35.43 million $1.64 million
Apr 13, 3 AM $0.0361
-0.82%
$36.11 million $1.69 million
Apr 13, 2 AM $0.0364
+0.47%
$36.41 million $1.74 million
Apr 13, 1 AM $0.0362
+2.58%
$36.24 million $1.84 million
Apr 13, 12 AM $0.0353
+1.43%
$35.33 million $1.95 million
Apr 12, 11 PM $0.0348
-2.47%
$34.83 million $2 million
Apr 12, 10 PM $0.0357
-0.23%
$35.71 million $2.02 million
Apr 12, 9 PM $0.0358
+1.16%
$35.8 million $2 million
Apr 12, 8 PM $0.0354
+0.73%
$35.38 million $2.03 million
Apr 12, 7 PM $0.0351
+1.58%
$35.14 million $2.05 million
Apr 12, 6 PM $0.0346
-2.91%
$34.57 million $2.08 million
Apr 12, 5 PM $0.0356
-0.90%
$35.61 million $2.14 million
Apr 12, 4 PM $0.0359
-1.69%
$35.93 million $2.14 million
Apr 12, 3 PM $0.0365
+0.84%
$36.55 million $2.18 million
Apr 12, 2 PM $0.0362
+1.25%
$36.25 million $2.16 million
Apr 12, 1 PM $0.0358
+3.09%
$35.8 million $2.16 million
Apr 12, 12 PM $0.0347
+1.29%
$34.72 million $2.12 million
Apr 12, 11 AM $0.0343
-2.36%
$34.28 million $2.06 million
Apr 12, 10 AM $0.0351
-2.85%
$35.13 million $2.04 million
Apr 12, 9 AM $0.0362
+1.81%
$36.17 million $2.03 million
Apr 12, 8 AM $0.0355
+2.05%
$35.52 million $1.99 million
Apr 12, 7 AM $0.0348
-0.42%
$34.81 million $1.93 million
Apr 12, 6 AM $0.035
+1.79%
$34.96 million $1.93 million
Apr 12, 5 AM $0.0343
-1.80%
$34.34 million $1.94 million
Apr 12, 4 AM $0.035
-3.32%
$34.97 million $1.89 million
Apr 12, 3 AM $0.0362
+0.88%
$36.15 million $1.82 million
Apr 12, 2 AM $0.0359
-1.17%
$35.86 million $1.78 million
Apr 12, 1 AM $0.0363
+0.35%
$36.28 million $1.67 million