Anome Historical Data

Anome Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.0559
-0.60%
$ 55.95 million $ 868,719
Dec 18, 7 PM $ 0.0563
+0.00%
$ 56.28 million $ 872,820
Dec 18, 6 PM $ 0.0563
+0.20%
$ 56.29 million $ 862,992
Dec 18, 5 PM $ 0.0562
-0.27%
$ 56.17 million $ 879,943
Dec 18, 4 PM $ 0.0563
-0.11%
$ 56.32 million $ 858,858
Dec 18, 3 PM $ 0.0564
+0.50%
$ 56.38 million $ 845,051
Dec 18, 2 PM $ 0.0561
+0.24%
$ 56.09 million $ 842,635
Dec 18, 1 PM $ 0.056
+0.15%
$ 55.97 million $ 817,845
Dec 18, 12 PM $ 0.0559
+0.15%
$ 55.88 million $ 811,237
Dec 18, 11 AM $ 0.0558
+0.37%
$ 55.8 million $ 813,997
Dec 18, 10 AM $ 0.0556
+0.41%
$ 55.6 million $ 829,656
Dec 18, 9 AM $ 0.0554
+0.44%
$ 55.37 million $ 842,287
Dec 18, 8 AM $ 0.0551
+0.50%
$ 55.12 million $ 870,107
Dec 18, 7 AM $ 0.0548
-2.13%
$ 54.84 million $ 916,972
Dec 18, 6 AM $ 0.0561
-3.01%
$ 56.31 million $ 928,915
Dec 18, 5 AM $ 0.0579
+0.83%
$ 57.88 million $ 937,640
Dec 18, 4 AM $ 0.0574
+0.88%
$ 57.41 million $ 924,634
Dec 18, 3 AM $ 0.0569
-0.19%
$ 56.91 million $ 916,908
Dec 18, 2 AM $ 0.057
-0.16%
$ 57.04 million $ 925,907
Dec 18, 1 AM $ 0.0571
+0.66%
$ 57.12 million $ 908,359
Dec 18, 12 AM $ 0.0567
+1.44%
$ 56.74 million $ 907,274
Dec 17, 11 PM $ 0.0559
+0.26%
$ 56.04 million $ 910,428
Dec 17, 10 PM $ 0.0559
-0.19%
$ 55.85 million $ 913,675
Dec 17, 9 PM $ 0.056
-0.66%
$ 55.96 million $ 902,166
Dec 17, 8 PM $ 0.0563
+0.78%
$ 56.34 million $ 901,881
Dec 17, 7 PM $ 0.0559
+0.08%
$ 55.9 million $ 888,769
Dec 17, 6 PM $ 0.0558
+1.60%
$ 55.81 million $ 879,491
Dec 17, 5 PM $ 0.0549
-0.79%
$ 54.92 million $ 858,871
Dec 17, 4 PM $ 0.0554
-0.51%
$ 55.36 million $ 865,269
Dec 17, 3 PM $ 0.0556
-0.28%
$ 55.65 million $ 877,458
Dec 17, 2 PM $ 0.0558
+0.56%
$ 55.82 million $ 877,105
Dec 17, 1 PM $ 0.0554
+1.12%
$ 55.43 million $ 888,416
Dec 17, 12 PM $ 0.0548
-0.91%
$ 54.81 million $ 900,863
Dec 17, 11 AM $ 0.0553
-1.85%
$ 55.32 million $ 888,463
Dec 17, 10 AM $ 0.0564
+0.87%
$ 56.36 million $ 873,235
Dec 17, 9 AM $ 0.0559
+0.32%
$ 55.87 million $ 884,076
Dec 17, 8 AM $ 0.0557
-0.19%
$ 55.69 million $ 854,168
Dec 17, 7 AM $ 0.0558
+0.74%
$ 55.8 million $ 796,221
Dec 17, 6 AM $ 0.0554
-0.26%
$ 55.4 million $ 780,297
Dec 17, 5 AM $ 0.0556
+0.32%
$ 55.55 million $ 760,539
Dec 17, 4 AM $ 0.0554
-0.89%
$ 55.38 million $ 729,586
Dec 17, 3 AM $ 0.0559
+0.62%
$ 55.85 million $ 733,110
Dec 17, 2 AM $ 0.0555
-0.40%
$ 55.51 million $ 719,065
Dec 17, 1 AM $ 0.0557
-0.92%
$ 55.7 million $ 720,226
Dec 17, 12 AM $ 0.0563
+0.10%
$ 56.26 million $ 715,172
Dec 16, 11 PM $ 0.0562
-0.04%
$ 56.2 million $ 708,560
Dec 16, 10 PM $ 0.0562
-0.44%
$ 56.23 million $ 725,520
Dec 16, 9 PM $ 0.0565
+0.63%
$ 56.48 million $ 726,472
Dec 16, 8 PM $ 0.0561
+0.73%
$ 56.12 million $ 744,289
Dec 16, 7 PM $ 0.0557
+0.23%
$ 55.71 million $ 756,425