Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anome Historical Data

Anome Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 12 AM $0.0381
-0.74%
$38.14 million $1.39 million
Apr 5, 11 PM $0.0384
+0.08%
$38.43 million $1.29 million
Apr 5, 10 PM $0.0384
+0.67%
$38.4 million $1.19 million
Apr 5, 9 PM $0.0382
-0.60%
$38.16 million $1.12 million
Apr 5, 8 PM $0.0384
+0.31%
$38.41 million $1.1 million
Apr 5, 7 PM $0.0383
-0.17%
$38.29 million $1.08 million
Apr 5, 6 PM $0.0384
-0.28%
$38.36 million $1.07 million
Apr 5, 5 PM $0.0385
+0.38%
$38.46 million $1.07 million
Apr 5, 4 PM $0.0383
+0.54%
$38.32 million $1.07 million
Apr 5, 3 PM $0.0381
-1.55%
$38.11 million $1.05 million
Apr 5, 2 PM $0.0387
-0.52%
$38.7 million $999,328
Apr 5, 1 PM $0.0389
+1.87%
$38.91 million $990,627
Apr 5, 12 PM $0.0382
-2.80%
$38.19 million $993,799
Apr 5, 11 AM $0.0393
+1.98%
$39.28 million $974,902
Apr 5, 10 AM $0.0385
-0.47%
$38.54 million $988,098
Apr 5, 9 AM $0.0387
-0.21%
$38.71 million $988,214
Apr 5, 8 AM $0.0388
-2.90%
$38.8 million $994,925
Apr 5, 7 AM $0.04
+2.47%
$39.96 million $1 million
Apr 5, 6 AM $0.039
-2.78%
$38.99 million $999,665
Apr 5, 5 AM $0.0401
+2.92%
$40.11 million $986,035
Apr 5, 4 AM $0.039
-2.36%
$38.98 million $987,796
Apr 5, 3 AM $0.0399
+0.96%
$39.92 million $986,354
Apr 5, 2 AM $0.0395
+1.16%
$39.52 million $980,612
Apr 5, 1 AM $0.039
-1.04%
$39.05 million $964,891
Apr 5, 12 AM $0.0395
+0.75%
$39.46 million $962,089
Apr 4, 11 PM $0.0392
-1.27%
$39.16 million $953,932
Apr 4, 10 PM $0.0397
+0.11%
$39.7 million $948,618
Apr 4, 9 PM $0.0397
+0.24%
$39.65 million $946,131
Apr 4, 8 PM $0.0396
-0.18%
$39.56 million $955,089
Apr 4, 7 PM $0.0396
+0.01%
$39.64 million $961,094
Apr 4, 6 PM $0.0396
-0.37%
$39.63 million $971,890
Apr 4, 5 PM $0.0398
+0.44%
$39.78 million $975,010
Apr 4, 4 PM $0.0396
+0.43%
$39.63 million $977,075
Apr 4, 3 PM $0.0395
+0.10%
$39.46 million $986,950
Apr 4, 2 PM $0.0394
+0.79%
$39.42 million $988,089
Apr 4, 1 PM $0.0391
-3.00%
$39.11 million $996,894
Apr 4, 12 PM $0.0403
+3.29%
$40.33 million $991,941
Apr 4, 11 AM $0.039
-2.96%
$39.05 million $1 million
Apr 4, 10 AM $0.0402
+1.16%
$40.24 million $982,421
Apr 4, 9 AM $0.0398
+1.39%
$39.78 million $972,728
Apr 4, 8 AM $0.0393
-1.05%
$39.26 million $962,681
Apr 4, 7 AM $0.0397
+1.14%
$39.67 million $983,297
Apr 4, 6 AM $0.0392
-1.58%
$39.23 million $995,641
Apr 4, 5 AM $0.0399
+0.86%
$39.87 million $1 million
Apr 4, 4 AM $0.0396
+1.33%
$39.56 million $1.02 million
Apr 4, 3 AM $0.039
-0.63%
$39.04 million $1.05 million
Apr 4, 2 AM $0.0393
+0.96%
$39.29 million $1.07 million
Apr 4, 1 AM $0.0389
-4.12%
$38.92 million $1.09 million
Apr 4, 12 AM $0.0406
+0.47%
$40.59 million $1.09 million
Apr 3, 11 PM $0.0404
+0.05%
$40.39 million $1.1 million