Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.0000288
-5.26%
$ 28,794 $ 143,469
Jul 7, 1 PM $ 0.0000297
+0.00%
$ 29,694 $ 147,161
Jul 7, 12 PM $ 0.0000292
+2.46%
$ 29,194 $ 143,472
Jul 7, 11 AM $ 0.0000297
-1.00%
$ 29,694 $ 146,303
Jul 7, 10 AM $ 0.0000288
-2.04%
$ 28,794 $ 142,616
Jul 7, 9 AM $ 0.0000297
-1.33%
$ 29,694 $ 149,133
Jul 7, 8 AM $ 0.0000289
-3.34%
$ 28,894 $ 146,191
Jul 7, 7 AM $ 0.0000292
-3.63%
$ 29,194 $ 146,830
Jul 7, 6 AM $ 0.0000303
+4.48%
$ 30,294 $ 154,730
Jul 7, 5 AM $ 0.000029
-0.34%
$ 28,994 $ 147,257
Jul 7, 4 AM $ 0.0000304
+0.00%
$ 30,394 $ 152,284
Jul 7, 3 AM $ 0.0000295
-2.64%
$ 29,494 $ 147,459
Jul 7, 2 AM $ 0.0000305
+4.10%
$ 30,494 $ 151,568
Jul 7, 1 AM $ 0.0000286
-1.72%
$ 28,594 $ 141,257
Jul 7, 12 AM $ 0.0000297
-1.00%
$ 29,694 $ 146,642
Jul 6, 11 PM $ 0.0000301
+0.33%
$ 30,094 $ 147,017
Jul 6, 10 PM $ 0.0000293
-1.01%
$ 29,294 $ 141,516
Jul 6, 9 PM $ 0.0000289
-4.30%
$ 28,894 $ 139,880
Jul 6, 8 PM $ 0.0000299
+2.40%
$ 29,894 $ 141,326
Jul 6, 7 PM $ 0.0000296
+0.68%
$ 29,594 $ 139,775
Jul 6, 6 PM $ 0.0000287
-2.38%
$ 28,694 $ 136,188
Jul 6, 5 PM $ 0.0000287
-1.37%
$ 28,694 $ 135,452
Jul 6, 4 PM $ 0.0000295
-3.28%
$ 29,494 $ 139,318
Jul 6, 3 PM $ 0.0000286
-4.67%
$ 28,594 $ 134,436
Jul 6, 2 PM $ 0.0000302
+7.86%
$ 30,194 $ 140,527
Jul 6, 1 PM $ 0.0000287
-3.04%
$ 28,694 $ 132,385
Jul 6, 12 PM $ 0.0000297
-2.62%
$ 29,694 $ 140,292
Jul 6, 11 AM $ 0.0000303
+4.48%
$ 30,294 $ 145,416
Jul 6, 10 AM $ 0.0000296
+1.02%
$ 29,594 $ 138,839
Jul 6, 9 AM $ 0.0000286
-5.30%
$ 28,594 $ 133,894
Jul 6, 8 AM $ 0.0000298
+0.34%
$ 29,794 $ 140,174
Jul 6, 7 AM $ 0.0000297
-0.34%
$ 29,694 $ 139,326
Jul 6, 6 AM $ 0.0000296
-1.66%
$ 29,594 $ 138,565
Jul 6, 5 AM $ 0.0000297
+1.37%
$ 29,694 $ 140,691
Jul 6, 4 AM $ 0.0000286
-4.67%
$ 28,594 $ 138,529
Jul 6, 3 AM $ 0.0000288
-1.37%
$ 28,794 $ 141,827
Jul 6, 2 AM $ 0.0000305
+4.45%
$ 30,494 $ 143,220
Jul 6, 1 AM $ 0.0000301
+1.35%
$ 30,094 $ 142,829
Jul 6, 12 AM $ 0.0000297
-1.98%
$ 29,694 $ 140,601
Jul 5, 11 PM $ 0.0000301
+0.00%
$ 30,094 $ 145,202
Jul 5, 10 PM $ 0.0000286
-1.04%
$ 28,594 $ 138,036
Jul 5, 9 PM $ 0.000029
+0.69%
$ 28,994 $ 138,041
Jul 5, 8 PM $ 0.0000296
-1.99%
$ 29,594 $ 141,394
Jul 5, 7 PM $ 0.0000299
+0.34%
$ 29,894 $ 142,024
Jul 5, 6 PM $ 0.0000305
+2.69%
$ 30,494 $ 143,682
Jul 5, 5 PM $ 0.0000296
+1.72%
$ 29,594 $ 139,516
Jul 5, 4 PM $ 0.0000291
-1.02%
$ 29,094 $ 135,914
Jul 5, 3 PM $ 0.0000294
+0.00%
$ 29,394 $ 137,058
Jul 5, 2 PM $ 0.0000288
-1.03%
$ 28,794 $ 137,748
Jul 5, 1 PM $ 0.0000291
+0.34%
$ 29,094 $ 137,567
Download