Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000306
+0.00%
$ 30,594 $ 135,991
Today, at 3 PM $ 0.0000307
-1.92%
$ 30,694 $ 134,102
Today, at 2 PM $ 0.0000314
+3.63%
$ 31,394 $ 130,310
Today, at 1 PM $ 0.0000316
+5.33%
$ 31,594 $ 129,241
Today, at 12 PM $ 0.0000303
-2.88%
$ 30,294 $ 127,623
Today, at 11 AM $ 0.0000307
+0.99%
$ 30,694 $ 134,639
Today, at 10 AM $ 0.0000301
-3.83%
$ 30,094 $ 130,958
Today, at 9 AM $ 0.0000301
+0.33%
$ 30,094 $ 135,320
Today, at 8 AM $ 0.0000299
-1.97%
$ 29,894 $ 128,754
Today, at 7 AM $ 0.0000295
-4.22%
$ 29,494 $ 132,068
Today, at 6 AM $ 0.0000315
+5.35%
$ 31,494 $ 132,504
Today, at 5 AM $ 0.0000299
-1.64%
$ 29,894 $ 132,823
Today, at 4 AM $ 0.00003
-2.60%
$ 29,994 $ 132,660
Today, at 3 AM $ 0.0000311
+2.30%
$ 31,094 $ 133,796
Today, at 2 AM $ 0.0000312
+2.97%
$ 31,194 $ 132,015
Today, at 1 AM $ 0.0000312
+1.63%
$ 31,194 $ 132,642
Today, at 12 AM $ 0.0000314
+1.29%
$ 31,394 $ 137,060
Yesterday, at 11 PM $ 0.0000301
-4.44%
$ 30,094 $ 135,815
Yesterday, at 10 PM $ 0.0000302
-1.31%
$ 30,194 $ 138,071
Yesterday, at 9 PM $ 0.0000299
+0.34%
$ 29,894 $ 133,831
Yesterday, at 8 PM $ 0.0000298
-2.61%
$ 29,794 $ 129,175
Yesterday, at 7 PM $ 0.0000297
-5.71%
$ 29,694 $ 131,544
Yesterday, at 6 PM $ 0.0000315
+0.64%
$ 31,494 $ 128,346
Yesterday, at 5 PM $ 0.0000316
+5.33%
$ 31,594 $ 134,124
Yesterday, at 4 PM $ 0.0000316
+0.64%
$ 31,594 $ 131,179
Yesterday, at 3 PM $ 0.0000298
-1.65%
$ 29,794 $ 135,736
Yesterday, at 2 PM $ 0.0000303
+0.00%
$ 30,294 $ 131,447
Yesterday, at 1 PM $ 0.000031
+1.64%
$ 30,994 $ 132,419
Yesterday, at 12 PM $ 0.0000315
+3.96%
$ 31,494 $ 130,424
Yesterday, at 11 AM $ 0.0000311
+1.97%
$ 31,094 $ 132,195
Yesterday, at 10 AM $ 0.0000298
+0.68%
$ 29,794 $ 133,542
Yesterday, at 9 AM $ 0.0000299
-3.86%
$ 29,894 $ 130,074
Yesterday, at 8 AM $ 0.0000306
-2.86%
$ 30,594 $ 136,435
Yesterday, at 7 AM $ 0.0000299
-4.47%
$ 29,894 $ 138,046
Yesterday, at 6 AM $ 0.0000306
+0.00%
$ 30,594 $ 138,925
Yesterday, at 5 AM $ 0.0000315
+2.27%
$ 31,494 $ 139,590
Yesterday, at 4 AM $ 0.0000303
-0.98%
$ 30,294 $ 137,905
Yesterday, at 3 AM $ 0.0000306
-3.16%
$ 30,594 $ 137,979
Yesterday, at 2 AM $ 0.0000312
+2.97%
$ 31,194 $ 138,819
Yesterday, at 1 AM $ 0.0000302
+0.67%
$ 30,194 $ 136,239
Yesterday, at 12 AM $ 0.0000308
-1.60%
$ 30,794 $ 137,049
May 30, 11 PM $ 0.0000315
+4.65%
$ 31,494 $ 139,020
May 30, 10 PM $ 0.0000303
+1.00%
$ 30,294 $ 136,317
May 30, 9 PM $ 0.0000314
+0.64%
$ 31,394 $ 136,255
May 30, 8 PM $ 0.0000304
-0.65%
$ 30,394 $ 141,811
May 30, 7 PM $ 0.0000303
-1.94%
$ 30,294 $ 139,649
May 30, 6 PM $ 0.0000314
+1.62%
$ 31,394 $ 141,172
May 30, 5 PM $ 0.0000304
-2.88%
$ 30,394 $ 141,875
May 30, 4 PM $ 0.0000306
-0.65%
$ 30,594 $ 142,843
May 30, 3 PM $ 0.0000303
-1.62%
$ 30,294 $ 139,789
Download