Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 0.0000306
+0.00%
$ 30,594 $ 135,991
4:36 PM $ 0.0000301
+0.00%
$ 30,094 $ 132,796
4:31 PM $ 0.0000313
+0.00%
$ 31,294 $ 130,685
4:26 PM $ 0.0000313
+0.00%
$ 31,294 $ 135,788
4:21 PM $ 0.0000299
+0.00%
$ 29,894 $ 135,830
4:16 PM $ 0.00003
+0.00%
$ 29,994 $ 130,217
4:11 PM $ 0.0000297
+0.00%
$ 29,694 $ 130,757
4:06 PM $ 0.0000297
+0.00%
$ 29,694 $ 129,557
4:01 PM $ 0.0000301
+0.00%
$ 30,094 $ 131,360
3:56 PM $ 0.0000307
+0.00%
$ 30,694 $ 134,102
3:51 PM $ 0.0000308
+0.00%
$ 30,794 $ 134,172
3:46 PM $ 0.0000299
+0.00%
$ 29,894 $ 134,118
3:41 PM $ 0.0000299
+0.00%
$ 29,894 $ 130,192
3:31 PM $ 0.0000295
+0.00%
$ 29,494 $ 137,250
3:26 PM $ 0.0000295
+0.00%
$ 29,494 $ 128,533
3:21 PM $ 0.0000306
+0.00%
$ 30,594 $ 135,085
3:16 PM $ 0.0000313
+0.00%
$ 31,294 $ 132,766
2:56 PM $ 0.0000314
+0.00%
$ 31,394 $ 130,310
2:51 PM $ 0.0000296
+0.00%
$ 29,594 $ 135,628
2:46 PM $ 0.0000312
+0.00%
$ 31,194 $ 128,042
2:41 PM $ 0.0000301
+0.00%
$ 30,094 $ 135,098
2:36 PM $ 0.0000315
+0.00%
$ 31,494 $ 130,370
2:26 PM $ 0.0000301
+0.00%
$ 30,094 $ 136,234
2:21 PM $ 0.0000301
+0.00%
$ 30,094 $ 129,919
2:16 PM $ 0.0000309
+0.00%
$ 30,894 $ 133,460
2:11 PM $ 0.00003
+0.00%
$ 29,994 $ 132,141
2:06 PM $ 0.0000313
+0.00%
$ 31,294 $ 128,204
2:01 PM $ 0.0000303
+0.00%
$ 30,294 $ 133,788
1:56 PM $ 0.0000316
+0.00%
$ 31,594 $ 129,241
1:51 PM $ 0.0000316
+0.00%
$ 31,594 $ 135,100
1:46 PM $ 0.0000298
+0.00%
$ 29,794 $ 135,177
1:41 PM $ 0.0000298
+0.00%
$ 29,794 $ 127,372
1:36 PM $ 0.0000313
+0.00%
$ 31,294 $ 126,114
1:31 PM $ 0.000031
+0.00%
$ 30,994 $ 133,198
1:26 PM $ 0.00003
+0.00%
$ 29,994 $ 131,702
1:11 PM $ 0.0000315
+0.00%
$ 31,494 $ 130,077
1:06 PM $ 0.0000298
+0.00%
$ 29,794 $ 134,820
1:01 PM $ 0.00003
+0.00%
$ 29,994 $ 127,215
12:56 PM $ 0.0000303
+0.00%
$ 30,294 $ 127,623
12:51 PM $ 0.0000313
+0.00%
$ 31,294 $ 129,134
12:46 PM $ 0.0000304
+0.00%
$ 30,394 $ 133,066
12:41 PM $ 0.0000302
+0.00%
$ 30,194 $ 129,313
12:36 PM $ 0.0000314
+0.00%
$ 31,394 $ 128,901
12:31 PM $ 0.0000315
+0.00%
$ 31,494 $ 134,251
12:26 PM $ 0.0000305
+0.00%
$ 30,494 $ 134,997
12:21 PM $ 0.0000308
+0.00%
$ 30,794 $ 130,726
12:16 PM $ 0.0000299
+0.00%
$ 29,894 $ 132,310
12:11 PM $ 0.0000305
+0.00%
$ 30,494 $ 128,746
12:06 PM $ 0.0000316
+0.00%
$ 31,594 $ 131,774
12:01 PM $ 0.0000312
+0.00%
$ 31,194 $ 136,507
Download