Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 0.000029
+0.00%
$ 28,400 $ 143,881
4:15 PM $ 0.000029
+0.00%
$ 28,400 $ 141,209
4:10 PM $ 0.0000289
+0.00%
$ 28,400 $ 140,272
4:05 PM $ 0.0000284
+0.00%
$ 28,400 $ 141,451
4:01 PM $ 0.0000284
+0.00%
$ 28,400 $ 141,424
4:00 PM $ 0.0000289
+0.70%
$ 28,400 $ 141,424
3:55 PM $ 0.0000287
+0.00%
$ 28,300 $ 140,712
3:50 PM $ 0.0000295
+0.00%
$ 28,300 $ 146,713
3:45 PM $ 0.0000299
+0.00%
$ 28,300 $ 144,065
3:40 PM $ 0.0000291
+0.00%
$ 28,300 $ 146,268
3:35 PM $ 0.0000288
+0.00%
$ 28,300 $ 142,535
3:30 PM $ 0.0000288
+0.00%
$ 28,300 $ 140,824
3:25 PM $ 0.0000293
+0.00%
$ 28,300 $ 139,671
3:20 PM $ 0.0000293
+0.00%
$ 28,300 $ 143,119
3:15 PM $ 0.0000292
+0.00%
$ 28,300 $ 143,538
3:10 PM $ 0.0000294
+0.00%
$ 28,300 $ 143,441
3:05 PM $ 0.0000285
+0.00%
$ 28,300 $ 144,701
3:01 PM $ 0.0000283
+0.00%
$ 28,300 $ 140,645
3:00 PM $ 0.0000286
+1.06%
$ 28,300 $ 140,645
2:55 PM $ 0.0000281
+0.00%
$ 29,000 $ 139,454
2:50 PM $ 0.0000281
+0.00%
$ 29,000 $ 138,135
2:45 PM $ 0.0000288
+0.00%
$ 29,000 $ 138,156
2:40 PM $ 0.0000284
+0.00%
$ 29,000 $ 141,588
2:35 PM $ 0.0000292
+0.00%
$ 29,000 $ 139,534
2:30 PM $ 0.0000299
+0.00%
$ 29,000 $ 143,854
2:25 PM $ 0.0000283
+0.00%
$ 29,000 $ 146,998
2:20 PM $ 0.0000296
+0.00%
$ 29,000 $ 139,694
2:15 PM $ 0.0000287
+0.00%
$ 29,000 $ 145,312
2:10 PM $ 0.0000284
+0.00%
$ 29,000 $ 140,774
2:05 PM $ 0.000029
+0.00%
$ 29,000 $ 139,890
2:01 PM $ 0.000029
+0.00%
$ 29,000 $ 142,788
2:00 PM $ 0.000029
-2.68%
$ 29,000 $ 142,788
1:55 PM $ 0.000029
+0.00%
$ 29,700 $ 146,435
1:50 PM $ 0.0000286
+0.00%
$ 29,700 $ 141,929
1:45 PM $ 0.0000291
+0.00%
$ 29,700 $ 140,459
1:40 PM $ 0.0000288
+0.00%
$ 29,700 $ 142,435
1:15 PM $ 0.0000299
+0.00%
$ 29,700 $ 141,936
1:10 PM $ 0.0000293
+0.00%
$ 29,700 $ 146,476
1:05 PM $ 0.0000297
+0.00%
$ 29,700 $ 142,856
1:01 PM $ 0.0000297
+0.00%
$ 29,700 $ 144,591
1:00 PM $ 0.0000297
+4.95%
$ 29,700 $ 144,591
12:55 PM $ 0.0000289
+0.00%
$ 28,800 $ 137,312
12:40 PM $ 0.0000281
+0.00%
$ 28,800 $ 136,525
12:35 PM $ 0.000029
+0.00%
$ 28,800 $ 135,687
12:30 PM $ 0.0000291
+0.00%
$ 28,800 $ 139,876
12:25 PM $ 0.0000292
+0.00%
$ 28,800 $ 140,535
12:20 PM $ 0.0000294
+0.00%
$ 28,800 $ 141,336
12:15 PM $ 0.0000289
+0.00%
$ 28,800 $ 141,515
12:10 PM $ 0.0000284
+0.00%
$ 28,800 $ 138,608
11:55 AM $ 0.0000297
+0.00%
$ 28,800 $ 138,787
Download