Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000301
+4.51%
$ 30,094 $ 599,992
Apr 2026 $ 0.0000293
+4.27%
$ 28,694 $ 4.03 million
Mar 2026 $ 0.000028
-5.08%
$ 28,000 $ 4.33 million
Feb 2026 $ 0.0000299
-21.11%
$ 29,900 $ 3.95 million
Jan 2026 $ 0.0000427
-12.68%
$ 38,100 $ 4.2 million
Dec 2025 $ 0.0000485
+4.30%
$ 50,200 $ 4.4 million
Nov 2025 $ 0.0000455
-28.12%
$ 47,000 $ 4.06 million
Oct 2025 $ 0.0000639
-4.63%
$ 65,200 $ 4.12 million
Sep 2025 $ 0.0000645
-34.85%
$ 67,000 $ 3.9 million
Aug 2025 $ 0.0000976
-16.36%
$ 97,500 $ 4.02 million
Jul 2025 $ 0.000118
+33.30%
$ 118,597 $ 4 million
Jun 2025 $ 0.0000903
-16.70%
$ 90,900 $ 3.76 million
May 2025 $ 0.000109
-8.24%
$ 106,800 $ 2.64 million
Apr 2025 $ 0.000118
-7.94%
$ 118,200 $ 3.83 million
Mar 2025 $ 0.000127
-3.49%
$ 127,300 $ 4.04 million
Feb 2025 $ 0.000132
-59.29%
$ 132,203 $ 3.55 million
Jan 2025 $ 0.000301
-14.03%
$ 334,813 $ 5.02 million
Dec 2024 $ 0.000344
-82.79%
$ 341,527 $ 64.42 million
Download