Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000315
+2.61%
$ 30,094 $ 142,341
May 18 $ 0.0000302
+2.37%
$ 30,194 $ 136,699
May 11 $ 0.0000304
-11.34%
$ 29,494 $ 92,905
May 4 $ 0.0000334
+16.81%
$ 31,294 $ 86,862
Apr 27 $ 0.0000299
+1.70%
$ 29,194 $ 37,462
Apr 20 $ 0.0000285
-4.36%
$ 29,794 $ 845,660
Apr 13 $ 0.0000293
+0.34%
$ 29,894 $ 828,922
Apr 6 $ 0.0000293
+0.69%
$ 28,800 $ 834,155
Mar 30 $ 0.0000292
-2.01%
$ 28,100 $ 832,027
Mar 23 $ 0.0000292
+2.10%
$ 29,000 $ 853,226
Mar 16 $ 0.0000286
-2.06%
$ 28,600 $ 966,998
Mar 9 $ 0.0000296
-1.33%
$ 29,600 $ 993,373
Mar 2 $ 0.00003
+3.09%
$ 29,900 $ 818,353
Feb 23 $ 0.0000282
-4.08%
$ 28,200 $ 987,646
Feb 16 $ 0.0000304
+3.38%
$ 29,400 $ 846,243
Feb 9 $ 0.0000315
+9.77%
$ 29,900 $ 842,923
Feb 2 $ 0.0000315
-14.45%
$ 29,200 $ 835,642
Jan 26 $ 0.0000381
-10.56%
$ 37,500 $ 781,691
Jan 19 $ 0.0000498
-3.49%
$ 50,200 $ 808,280
Jan 12 $ 0.0000494
-1.59%
$ 50,900 $ 873,719
Jan 5 $ 0.0000494
-2.18%
$ 50,400 $ 844,881
Dec 29 $ 0.0000504
+2.44%
$ 48,900 $ 867,037
Dec 22 $ 0.0000483
-2.03%
$ 48,500 $ 867,746
Dec 15 $ 0.0000493
+0.00%
$ 48,200 $ 860,777
Dec 8 $ 0.0000491
+2.51%
$ 49,800 $ 838,194
Dec 1 $ 0.0000497
+6.88%
$ 50,400 $ 837,325
Nov 24 $ 0.0000455
+1.79%
$ 47,000 $ 871,752
Nov 17 $ 0.0000463
-14.89%
$ 45,003 $ 862,466
Nov 10 $ 0.0000534
-0.74%
$ 53,499 $ 830,803
Nov 3 $ 0.000054
-15.62%
$ 52,900 $ 799,034
Oct 27 $ 0.0000633
-2.16%
$ 66,300 $ 817,740
Oct 20 $ 0.0000659
+1.54%
$ 65,600 $ 832,143
Oct 13 $ 0.0000661
+0.94%
$ 66,100 $ 810,557
Oct 6 $ 0.0000539
-19.19%
$ 54,000 $ 822,990
Sep 29 $ 0.0000666
-0.60%
$ 66,500 $ 849,559
Sep 22 $ 0.0000673
-12.71%
$ 65,400 $ 807,492
Sep 15 $ 0.0000767
-19.82%
$ 75,503 $ 814,565
Sep 8 $ 0.0000931
-7.91%
$ 94,868 $ 814,040
Sep 1 $ 0.0000994
+0.39%
$ 99,400 $ 786,648
Aug 25 $ 0.0000976
+2.85%
$ 97,500 $ 798,029
Aug 18 $ 0.0000871
-7.21%
$ 96,800 $ 809,364
Aug 11 $ 0.0000937
-2.61%
$ 93,686 $ 944,097
Aug 4 $ 0.0000974
+20.40%
$ 97,296 $ 813,636
Jul 28 $ 0.0000986
-14.34%
$ 84,300 $ 784,638
Jul 21 $ 0.000117
-1.02%
$ 119,000 $ 802,033
Jul 14 $ 0.0000929
-0.43%
$ 115,000 $ 805,254
Jul 7 $ 0.0000967
+17.35%
$ 96,300 $ 792,361
Jun 30 $ 0.000081
-9.50%
$ 83,900 $ 806,715
Jun 23 $ 0.0000901
-3.43%
$ 90,300 $ 785,046
Jun 16 $ 0.0000918
-3.47%
$ 91,600 $ 789,666
Download